WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYZ-WETH pair

Presyo USD
$0.4146
Presyo
0.00009886 WETH
TVL
$1,823.87
MKT CAP
$470.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1b7cc406862A833BB465eF3AafC084409Ad3AEaA
XYZ:
0x618679dF9EfCd19694BB1daa8D00718Eacfa2883
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XYZ:
37,984.75
Pinagsama WETH:
$0.2174

XYZ/WETH price stats sa Ethereum

Noong Oktubre 18, 2025, ang kasalukuyang presyo ng XYZ token sa DEX Uniswap V3 ay $0.4146. Ang presyo ng XYZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XYZ token ay 0x618679dF9EfCd19694BB1daa8D00718Eacfa2883 na may market cap na $470,677,092.92. Ang kontrata ng liquidity pool ay 0x1b7cc406862A833BB465eF3AafC084409Ad3AEaA na may kabuuang halaga na naka-lock (TVL) na $1,823.87. Ang XYZ/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYZ/WETH na may kontrata na address 0x1b7cc406862A833BB465eF3AafC084409Ad3AEaA ay $1,823.87.

Ang kabuuang transaksyon ng XYZ/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XYZ/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYZ sa WETH ay 0.00009886, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 XYZ sa USD ay $0.4146 ngayon.

XYZ-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/202511:33:59 AMsell$275.13$0.41460.065590.00009886663.47
0xe3D...73ad
0x11...fc0c
08/20/202511:33:47 AMsell$4.23$0.41790.0010080.0000996410.12
0x912...930E
0x70...a22b
08/20/202511:33:47 AMbuy$282.18$0.42310.067270.0001008666.83
-
0x42...324a
08/05/20258:20:35 AMsell$71.54$0.35530.019790.00009832201.35
0x912...930E
0x59...37b5
08/05/20258:20:35 AMbuy$72.27$0.36250.020.0001003199.35
0xF5B...7CFD
0x30...8343
06/08/20255:57:47 PMsell$19.83$0.24850.0078350.0000981879.79
0x6f7...5c36
0x31...3e4c
06/08/20255:57:47 PMbuy$20.03$0.25360.0079140.000100179
0xd34...7Fb6
0xf1...1abe
05/28/202510:06:23 PMsell$34.15$0.26060.012870.00009824130.99
0x678...1E20
0xff...d6be
05/28/202510:06:23 PMbuy$34.49$0.26590.0130.0001002129.68
0xd4d...0cE6
0xea...9465
05/22/20259:10:23 PMsell$1.3$0.25890.0004950.000098095.04
0x000...D026
0xf9...9fae
05/22/202512:52:11 PMbuy$1.32$0.26540.00050.00014.99
0x29D...0385
0x5d...7afd
05/22/20255:28:47 AMsell$51.69$0.25930.019590.00009832199.28
0xfc9...e535
0xef...f88e
05/22/20255:28:47 AMbuy$52.21$0.26460.019790.0001003197.29
0x21F...2E63
0xcb...cff8
04/25/20255:37:59 AMsell$4.95$0.17380.0027990.0000981228.53
0x4A3...8F88
0xb8...0630
04/25/20255:37:59 AMbuy$5.01$0.17730.0028280.000100128.24
0x53d...23b7
0x27...df48
04/16/20256:27:59 PMsell$99.77$0.15560.063360.00009883641.05
0xF42...A8Bb
0xef...2553
04/16/20256:27:59 PMbuy$100.77$0.15870.0640.0001008634.64
0xa7a...CF49
0x2e...9ed1
04/11/202512:46:47 PMsell$9.8$0.15350.0062680.0000981663.85
0x678...1E20
0x6d...8b26
04/11/202512:46:47 PMbuy$9.9$0.15660.0063310.000100163.21
0x182...e1EA
0xff...3bae
04/06/20252:38:47 AMsell$74.39$0.17820.041140.00009857417.39
0x6f7...5c36
0xfb...73fd