WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYO-WETH pair

Presyo USD
$0.01389
Presyo
0.055521 WETH
TVL
$2,261.31
MKT CAP
$193.6M
5m
0%
1h
0%
4h
0%
24h
0.44%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
16
Telegram price alerts
Pares:
0x8A44E0bf8Ae224488Fe3770238F8E5026080BE10
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XYO:
76,897.52
Pinagsama WETH:
$0.4738

XYO/WETH price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng XYO token sa DEX Uniswap V3 ay $0.01389. Ang presyo ng XYO ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $15.60. Ang kontrata ng XYO token ay 0x55296f69f40Ea6d20E478533C15A6B08B654E758 na may market cap na $193,609,107.00. Ang kontrata ng liquidity pool ay 0x8A44E0bf8Ae224488Fe3770238F8E5026080BE10 na may kabuuang halaga na naka-lock (TVL) na $2,261.32. Ang XYO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYO/WETH na may kontrata na address 0x8A44E0bf8Ae224488Fe3770238F8E5026080BE10 ay $2,261.32.

Ang kabuuang transaksyon ng XYO/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XYO/WETH pool ay may trading volume na $15.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYO sa WETH ay 0.000005521, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 XYO sa USD ay $0.01389 ngayon.

XYO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20254:39:11 AMsell$14.9$0.013890.0059210.0555211,072.56
0xae2...aE13
0x77...6777
05/11/20254:37:35 PMsell$0.6918$0.013830.00027970.05559550
0xa58...0a40
0x1d...2d53
05/10/20259:35:11 PMsell$14.64$0.014230.0058360.0556731,028.85
0xC3f...abe0
0x1a...4cfd
05/10/20255:30:11 AMbuy$0.2699$0.013720.00011530.05586319.67
0x8e8...095C
0xa1...deb0
05/10/20252:38:47 AMbuy$0.996$0.013710.00042540.05585672.63
0x103...7DA6
0x05...d3bf
05/10/20251:45:23 AMsell$6.15$0.013560.0026180.055768454
0x5A5...f5a7
0x81...a351
05/09/20255:55:23 PMsell$6.82$0.013710.0029040.05584497.36
0x346...9105
0xdb...1359
05/09/202512:56:23 PMsell$11.65$0.013920.0049740.055943837.09
0x96b...C677
0x90...3d98
05/09/20254:38:47 AMsell$13.46$0.013490.0060730.056088997.5
0x119...C9f1
0x68...2fea
05/08/20259:26:35 PMsell$18.26$0.013940.0082270.056281,310
0x940...e6B8
0xa4...1366
05/08/20256:16:59 PMsell$13.28$0.013280.006480.056481,000
0xEb0...A29a
0x14...c645
05/08/20251:53:11 PMsell$2.15$0.0130.0010920.056585165.85
0x9F2...8834
0xa6...394e
05/08/20251:05:11 PMsell$1.29$0.012980.00066090.056609100
0xa4A...5Dc4
0x65...54a9
05/08/20258:11:35 AMsell$4.43$0.012820.0023010.05665346
0x796...5210
0xd9...494c
05/08/20255:15:59 AMsell$3.9$0.012730.0020590.056711306.81
0xa4c...f3fF
0xdd...2422
05/08/20254:47:59 AMsell$6.63$0.012910.0034890.056788514
0x4a8...b87c
0x32...81d9
05/07/20252:07:47 PMsell$10.03$0.012670.0054720.056914791.4
0xd54...3d61
0xbe...5262
05/07/20259:43:59 AMsell$9.22$0.012990.0050150.057064709.93
0xFfA...027e
0x13...3514
05/07/20256:36:23 AMbuy$12.9$0.013120.0070580.057178983.18
0x131...072A
0x05...a590
05/07/20256:30:35 AMbuy$10.16$0.012790.0055560.056998793.97
0xae2...aE13
0xdd...5487