WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYO-WETH pair

Presyo USD
$0.005114
Presyo
0.051788 WETH
TVL
$1,176.36
MKT CAP
$71.2M
5m
0%
1h
0%
4h
0%
24h
1.38%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
23
Telegram price alerts
Pares:
0x8A44E0bf8Ae224488Fe3770238F8E5026080BE10
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XYO:
133,181.97
Pinagsama WETH:
$0.1731

XYO/WETH price stats sa Ethereum

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng XYO token sa DEX Uniswap V3 ay $0.005114. Ang presyo ng XYO ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $22.88. Ang kontrata ng XYO token ay 0x55296f69f40Ea6d20E478533C15A6B08B654E758 na may market cap na $71,247,041.11. Ang kontrata ng liquidity pool ay 0x8A44E0bf8Ae224488Fe3770238F8E5026080BE10 na may kabuuang halaga na naka-lock (TVL) na $1,176.37. Ang XYO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYO/WETH na may kontrata na address 0x8A44E0bf8Ae224488Fe3770238F8E5026080BE10 ay $1,176.37.

Ang kabuuang transaksyon ng XYO/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang XYO/WETH pool ay may trading volume na $22.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYO sa WETH ay 0.000001788, na naitala noong 3:54 PM UTC.

Ang presyo ng pagpapalit ng 1 XYO sa USD ay $0.005114 ngayon.

XYO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/202512:50:23 PMsell$2.89$0.0051140.0010130.051788566.67
0x4dD...f765
0x6d...5d5d
12/18/20256:15:59 AMsell$3.05$0.0051290.0010770.051807596.5
0x4dD...f765
0x94...40e0
12/18/20256:11:35 AMsell$3.61$0.0051590.0012820.051828701.49
0x496...6ed8
0x4a...a147
12/18/20255:49:47 AMbuy$3.35$0.0052660.001190.051866637.47
0xE22...b5B9
0x09...9544
12/18/20255:43:23 AMbuy$5.58$0.0051840.0019770.0518371,076.47
0x4c8...e56C
0x4d...579e
12/17/20258:10:59 PMsell$4.36$0.0050440.0015550.051797865.22
0x4dD...f765
0xf6...81b4
12/16/20254:33:23 PMsell$6.47$0.0053840.0022040.0518311,203.47
0xE22...b5B9
0xf0...4d50
12/16/20254:02:47 PMsell$3$0.0055030.0010150.051861545.75
0xae2...aE13
0xed...4da6
12/16/20253:47:47 PMsell$2.91$0.0055530.00098520.051879524.1
0xae2...aE13
0x44...a327
12/16/20253:29:23 PMbuy$5$0.0055760.0017150.051911897.77
0x979...24F9
0x66...741d
12/16/20253:27:23 PMbuy$14.82$0.0053910.0050810.0518472,750.22
0xA6A...0C62
0xf5...da36
12/15/20255:22:35 PMsell$5.63$0.0052930.0018990.0517821,065.51
0xae2...aE13
0x02...827a
12/15/202511:27:23 AMbuy$5.95$0.0057420.0018860.0518191,036.72
0x979...24F9
0x80...8765
12/15/202511:14:47 AMbuy$3.83$0.0056350.0012160.051786680.73
0xae2...aE13
0x6d...1507
12/14/20252:17:35 PMsell$2.17$0.0054190.0007010.051744401.98
0x0e3...dA02
0xf4...5766
12/14/20253:47:23 AMsell$1.07$0.0055070.0003430.051759195
0x4f1...4946
0x45...2a62
12/13/20256:19:11 PMsell$3.33$0.0054880.0010750.051773606.82
0xE22...b5B9
0xd7...f77e
12/12/20254:46:47 PMbuy$6.37$0.0054890.0020870.0517971,161.23
0x000...92C7
0x2c...dd00
12/11/20254:57:35 PMsell$3.55$0.0055950.0011140.051751636.11
0xae2...aE13
0x72...2c07
12/10/20254:38:59 PMsell$5.03$0.005940.0015070.051779847.32
0xae2...aE13
0x15...e4a3