WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYO-WETH pair

Presyo USD
$0.009638
Presyo
0.053945 WETH
TVL
$1,875.19
MKT CAP
$134.3M
5m
0%
1h
0%
4h
0%
24h
-2.55%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
130
Telegram price alerts
Pares:
0x8A44E0bf8Ae224488Fe3770238F8E5026080BE10
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XYO:
99,320.04
Pinagsama WETH:
$0.3757

XYO/WETH price stats sa Ethereum

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng XYO token sa DEX Uniswap V3 ay $0.009638. Ang presyo ng XYO ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $130.47. Ang kontrata ng XYO token ay 0x55296f69f40Ea6d20E478533C15A6B08B654E758 na may market cap na $134,277,576.05. Ang kontrata ng liquidity pool ay 0x8A44E0bf8Ae224488Fe3770238F8E5026080BE10 na may kabuuang halaga na naka-lock (TVL) na $1,875.19. Ang XYO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYO/WETH na may kontrata na address 0x8A44E0bf8Ae224488Fe3770238F8E5026080BE10 ay $1,875.19.

Ang kabuuang transaksyon ng XYO/WETH ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang XYO/WETH pool ay may trading volume na $130.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYO sa WETH ay 0.000003945, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 XYO sa USD ay $0.009638 ngayon.

XYO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/202512:34:59 PMbuy$26$0.0096380.010640.0539452,698.44
0xae2...aE13
0x6d...fea8
06/26/20252:46:11 AMsell$19.98$0.0094880.0081120.053852,106.83
0xfc9...e535
0x09...eb02
06/25/202511:41:47 PMsell$11.67$0.0095150.0048310.0539381,226.77
0xae2...aE13
0x4a...55a0
06/25/202510:51:47 PMsell$7.32$0.009660.0030260.053992758
0xabd...91C3
0x58...059b
06/25/20259:41:11 PMsell$15.27$0.0098840.006270.0540571,545.35
0xa32...D1A2
0x74...2628
06/25/20257:36:47 PMsell$5.02$0.010020.0020630.054116501.35
0x4eA...4a8f
0x49...0762
06/25/20253:07:23 PMbuy$45.16$0.0098910.018630.0540814,566.52
0xae2...aE13
0x26...4e88
06/23/202510:01:11 AMsell$24.14$0.0088860.010720.0539472,717.23
0xFc0...3021
0x28...4fae
06/23/20251:05:35 AMsell$13.15$0.0091180.0058630.0540631,442.99
0xFfA...027e
0xc8...5358
06/22/20259:42:35 PMsell$13.25$0.0090530.006070.0541471,463.65
0xae2...aE13
0xb1...5ec4
06/22/202512:23:23 PMsell$14.13$0.0096530.0061990.0542351,463.78
0x9DD...E766
0x6e...c047
06/22/202512:12:35 PMsell$7.97$0.0098070.0035010.054305813.15
0xae2...aE13
0xa6...618d
06/22/202511:38:35 AMsell$16.23$0.0099650.0071420.0543831,629.59
0xFfA...027e
0xce...022d
06/22/202511:05:47 AMsell$8.61$0.010090.003810.054463853.59
0xae2...aE13
0xf0...5f49
06/22/20258:34:59 AMbuy$6.91$0.010360.0030420.05456667.09
0xae2...aE13
0xae...9d5d
06/22/20257:45:59 AMbuy$11.81$0.010240.0051880.0544991,153.25
0xae2...aE13
0x64...d5b9
06/22/20254:10:23 AMsell$7.54$0.010.0033130.054396753.62
0xae2...aE13
0xe5...e32c
06/22/20253:08:23 AMsell$11.1$0.010110.0048910.0544561,097.48
0xFfA...027e
0x96...ee1e
06/22/20252:18:11 AMsell$8.52$0.010250.0037570.05452831.25
0xae2...aE13
0xc6...39f8
06/21/202511:13:35 PMbuy$12.26$0.010530.0053570.05461,164.4
0xae2...aE13
0x94...1223