WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYO-WETH pair

Presyo USD
$0.01162
Presyo
0.053082 WETH
TVL
$2,573.29
MKT CAP
$161.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8A44E0bf8Ae224488Fe3770238F8E5026080BE10
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XYO:
118,722.11
Pinagsama WETH:
$0.3164

XYO/WETH price stats sa Ethereum

Noong Hulyo 22, 2025, ang kasalukuyang presyo ng XYO token sa DEX Uniswap V3 ay $0.01162. Ang presyo ng XYO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XYO token ay 0x55296f69f40Ea6d20E478533C15A6B08B654E758 na may market cap na $161,944,702.58. Ang kontrata ng liquidity pool ay 0x8A44E0bf8Ae224488Fe3770238F8E5026080BE10 na may kabuuang halaga na naka-lock (TVL) na $2,573.29. Ang XYO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYO/WETH na may kontrata na address 0x8A44E0bf8Ae224488Fe3770238F8E5026080BE10 ay $2,573.29.

Ang kabuuang transaksyon ng XYO/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XYO/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYO sa WETH ay 0.000003082, na naitala noong 6:48 AM UTC.

Ang presyo ng pagpapalit ng 1 XYO sa USD ay $0.01162 ngayon.

XYO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/21/20255:12:11 AMsell$14.82$0.011620.0039310.0530821,275.25
0xeA0...3023
0xd8...91d8
07/21/20253:27:35 AMsell$11.22$0.011770.0029880.053134953.59
0xa31...5aac
0xa8...62d3
07/20/20257:34:35 PMbuy$26.05$0.011920.0069260.0531682,186.02
0xae2...aE13
0x12...f3e1
07/20/202510:41:23 AMsell$17.89$0.011450.0048250.053091,561.52
0x90F...2d48
0xb8...3776
07/20/20255:41:11 AMsell$5$0.011430.0013720.053136437.63
0x516...E253
0x94...6304
07/19/20253:29:59 PMsell$3.06$0.011180.00086440.053153274.12
0xe36...bB31
0xb1...bbba
07/18/202511:54:47 AMbuy$11.58$0.011550.0032070.0531991,002.5
0x6c8...944C
0xc5...80ed
07/18/20256:39:23 AMsell$50.21$0.011720.013760.0532154,282.65
0xF60...aF61
0x96...f86c
07/18/202512:24:23 AMsell$29.98$0.011750.0086350.0533852,550.5
0xeA0...3023
0x34...c453
07/17/202510:23:11 PMsell$9.61$0.012060.0027610.053463797.23
0xA88...0F0A
0xc2...8820
07/17/202512:17:35 AMsell$6.91$0.011770.0020520.053494587.4
0x52E...84d5
0x18...b1b0
07/16/202511:08:11 PMsell$39.53$0.012020.011780.0535833,287.48
0xae2...aE13
0x4c...7d75
07/16/202510:38:47 PMsell$2.82$0.012380.00083720.053666228.34
0x609...EAcC
0x4e...e285
07/16/20253:16:11 AMsell$10.02$0.011490.0032220.053693872.36
0xb69...8547
0x52...812e
07/15/20257:52:35 PMsell$51.2$0.011640.016820.0538264,397.85
0xA77...ED51
0xe4...4f13
07/15/20253:11:23 PMsell$77.8$0.012310.026030.054126,318.91
0xae2...aE13
0xc5...d4b8
07/15/20253:00:59 PMbuy$115.37$0.012250.038730.0541139,416.08
0x7cF...2dab
0xf1...a823
07/15/20259:48:35 AMsell$5.07$0.011270.0017020.053786449.76
0x370...fe71
0x85...eb83
07/14/20258:31:59 PMsell$51.21$0.011710.017090.0539114,370.75
0xae2...aE13
0xb4...b656
07/14/20251:43:35 PMsell$42.18$0.012580.013830.0541273,350.97
0xae2...aE13
0xbe...0626