WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYO-WETH pair

Presyo USD
$0.01146
Presyo
0.053098 WETH
TVL
$949,766.82
MKT CAP
$159.7M
5m
0%
1h
0%
4h
-1.40%
24h
-1.56%
Ibahagi
TXNS
95
Mga Bumili
42
Mga Nagbenta
53
Dami
109K
Telegram price alerts
Pares:
0xE331DE28cd81B768C19A366b0e4e4675c45eC2dA
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XYO:
48.4M
Pinagsama WETH:
$106.7

XYO/WETH price stats sa Ethereum

Noong Hulyo 22, 2025, ang kasalukuyang presyo ng XYO token sa DEX Uniswap V3 ay $0.01146. Ang presyo ng XYO ay pababa -1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $108,961.88. Ang kontrata ng XYO token ay 0x55296f69f40Ea6d20E478533C15A6B08B654E758 na may market cap na $159,727,594.04. Ang kontrata ng liquidity pool ay 0xE331DE28cd81B768C19A366b0e4e4675c45eC2dA na may kabuuang halaga na naka-lock (TVL) na $949,766.83. Ang XYO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYO/WETH na may kontrata na address 0xE331DE28cd81B768C19A366b0e4e4675c45eC2dA ay $949,766.83.

Ang kabuuang transaksyon ng XYO/WETH ay 95 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 53 ang mga sales transactions.

Ang XYO/WETH pool ay may trading volume na $108,961.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYO sa WETH ay 0.000003098, na naitala noong 8:57 PM UTC.

Ang presyo ng pagpapalit ng 1 XYO sa USD ay $0.01146 ngayon.

XYO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/22/20258:50:23 PMsell$1,469.96$0.011460.39710.053098128,208
0xfb0...75ef
0x00...46b6
07/22/20257:47:23 PMbuy$428.47$0.011470.11640.05311837,347.21
0x5Dd...27D2
0x6c...bb9c
07/22/20257:41:11 PMsell$2,849.86$0.011460.77090.053102248,494
0xfb0...75ef
0x4f...5de9
07/22/20257:41:11 PMbuy$639.77$0.011520.1730.05311655,531.22
0x30A...519E
0xc0...1ecb
07/22/20257:31:35 PMbuy$500.61$0.011590.13490.05312643,185.96
0x7D3...15d4
0xcf...332f
07/22/20257:29:59 PMsell$1,655.72$0.011540.44580.053109143,370
0xfb0...75ef
0x62...1a1d
07/22/20256:54:11 PMsell$1,008.55$0.011540.27220.05311587,391
0xfb0...75ef
0x27...456b
07/22/20255:56:47 PMsell$1,892.34$0.011530.51170.053117164,122
0xfb0...75ef
0xc8...21a0
07/22/20255:11:47 PMbuy$589.87$0.011630.15890.05313650,694.18
0xe75...6B0D
0x5a...340d
07/22/20254:59:47 PMsell$938.93$0.011620.25180.05311880,750
0xfb0...75ef
0xe8...056d
07/22/20254:44:59 PMsell$942.6$0.011660.25220.05312280,784
0xfb0...75ef
0xef...6e09
07/22/20254:11:35 PMsell$946.38$0.011650.25380.05312581,210
0xfb0...75ef
0x88...f5f4
07/22/20253:49:11 PMsell$1,016$0.011630.27320.05312987,289
0xfb0...75ef
0xfe...2764
07/22/20253:48:47 PMsell$1,183.83$0.011650.31830.053134101,563.37
0xbbD...C237
0x77...e5a5
07/22/20253:48:35 PMsell$945.43$0.011670.25420.05313880,999
0xfb0...75ef
0xd0...b151
07/22/20253:24:11 PMsell$1,043.48$0.01170.28020.05314289,181
0xfb0...75ef
0x68...b521
07/22/20253:20:23 PMsell$695.05$0.011670.18730.05314659,543.8
0x000...4f4a
0x7c...1190
07/22/20252:57:35 PMsell$525.28$0.011610.14240.05314845,228.5
0x000...9a82
0xfd...e2ba
07/22/20252:47:23 PMbuy$1,471.26$0.011630.40020.053165126,441
0xfb0...75ef
0x91...9fd3
07/22/20252:38:59 PMsell$1,146.63$0.011550.31230.05314699,275.79
0xA19...48Ca
0x5e...e83c