WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYO-WETH pair

Presyo USD
$0.005177
Presyo
0.0518 WETH
TVL
$49,433
MKT CAP
$72.1M
5m
0%
1h
0%
4h
-0.96%
24h
-3.99%
Ibahagi
TXNS
95
Mga Bumili
49
Mga Nagbenta
46
Dami
8K
Telegram price alerts
Pares:
0xE331DE28cd81B768C19A366b0e4e4675c45eC2dA
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XYO:
6.5M
Pinagsama WETH:
$5.49

XYO/WETH price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng XYO token sa DEX Uniswap V3 ay $0.005177. Ang presyo ng XYO ay pababa -3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 95 trades na may dami ng kalakalan na $7,631.50. Ang kontrata ng XYO token ay 0x55296f69f40Ea6d20E478533C15A6B08B654E758 na may market cap na $72,133,744.35. Ang kontrata ng liquidity pool ay 0xE331DE28cd81B768C19A366b0e4e4675c45eC2dA na may kabuuang halaga na naka-lock (TVL) na $49,433.00. Ang XYO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYO/WETH na may kontrata na address 0xE331DE28cd81B768C19A366b0e4e4675c45eC2dA ay $49,433.00.

Ang kabuuang transaksyon ng XYO/WETH ay 95 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 46 ang mga sales transactions.

Ang XYO/WETH pool ay may trading volume na $7,631.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYO sa WETH ay 0.0000018, na naitala noong 5:32 PM UTC.

Ang presyo ng pagpapalit ng 1 XYO sa USD ay $0.005177 ngayon.

XYO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/17/20255:21:59 PMbuy$5.42$0.0051770.0018840.05181,046.95
0xae2...aE13
0xdc...51d2
12/17/20255:21:47 PMsell$162.18$0.0051650.056380.05179531,395.07
0xA4a...d7cE
0x51...e7d8
12/17/20254:15:47 PMbuy$100.66$0.0051980.035040.05180919,365.76
0x5B4...EFd1
0xd1...7b4b
12/17/20254:08:59 PMbuy$178.38$0.0052220.061380.05179734,155.21
0xae2...aE13
0x0e...2dfb
12/17/20254:08:59 PMsell$62.22$0.0052210.021410.05179611,916.97
0xae2...aE13
0xd1...df2e
12/17/20254:08:59 PMbuy$183.06$0.0052520.0630.05180734,852.98
0xFDf...AC85
0x32...6316
12/17/20253:52:59 PMbuy$94.63$0.00520.032490.05178518,197.08
0x22B...7e96
0x7a...486e
12/17/20253:37:35 PMbuy$62.95$0.0053340.020990.05177911,800.82
0xfc9...e535
0x49...be7e
12/17/20253:26:23 PMbuy$18.86$0.0053390.0062770.0517763,533.97
0x0C7...4cDD
0x7b...3ba0
12/17/20253:24:23 PMsell$133.95$0.0053580.044250.0517725,000
0xA4a...d7cE
0x63...8b66
12/17/20253:18:11 PMbuy$35.05$0.0053670.011650.0517846,531.56
0xae2...aE13
0x48...0672
12/17/20253:17:35 PMsell$133.69$0.0053470.044450.05177825,000
0xA4a...d7cE
0xe4...7dd0
12/17/20253:16:35 PMsell$129.1$0.0053790.042920.05178824,000
0xA4a...d7cE
0x1f...b744
12/17/20253:13:47 PMbuy$164.37$0.0054070.054650.05179730,395.85
0xae2...aE13
0x2b...ab53
12/17/20253:13:35 PMbuy$143.02$0.005370.047550.05178526,632.32
0x283...02b6
0x36...b185
12/17/20253:13:35 PMsell$586.99$0.0053910.19510.051792108,868.32
0x000...ECA1
0x2e...7886
12/17/20253:11:11 PMbuy$358.15$0.0054520.1190.05181265,687.02
0xA4a...d7cE
0x36...bc67
12/17/20253:00:11 PMsell$104.47$0.0053610.034910.05179119,485.93
0x5B4...EFd1
0xd8...dd8a
12/17/20252:54:59 PMsell$103.1$0.0053250.034850.051819,362.55
0x5B4...EFd1
0x3c...5680
12/17/20252:47:11 PMbuy$30.15$0.0052560.01040.0518145,737.07
0x5B4...EFd1
0x4e...e76a