WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYO-WETH pair

Presyo USD
$0.009339
Presyo
0.053847 WETH
TVL
$692,809.65
MKT CAP
$130.1M
5m
0%
1h
-0.49%
4h
0.65%
24h
-1.11%
Ibahagi
TXNS
344
Mga Bumili
158
Mga Nagbenta
186
Dami
374K
Telegram price alerts
Pares:
0xE331DE28cd81B768C19A366b0e4e4675c45eC2dA
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XYO:
35.74M
Pinagsama WETH:
$147.91

XYO/WETH price stats sa Ethereum

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng XYO token sa DEX Uniswap V3 ay $0.009339. Ang presyo ng XYO ay pababa -1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 344 trades na may dami ng kalakalan na $374,289.55. Ang kontrata ng XYO token ay 0x55296f69f40Ea6d20E478533C15A6B08B654E758 na may market cap na $130,108,473.22. Ang kontrata ng liquidity pool ay 0xE331DE28cd81B768C19A366b0e4e4675c45eC2dA na may kabuuang halaga na naka-lock (TVL) na $692,809.66. Ang XYO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYO/WETH na may kontrata na address 0xE331DE28cd81B768C19A366b0e4e4675c45eC2dA ay $692,809.66.

Ang kabuuang transaksyon ng XYO/WETH ay 344 sa nakaraang 24 na oras, kung saan 158 ang mga buy transactions, at 186 ang mga sales transactions.

Ang XYO/WETH pool ay may trading volume na $374,289.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYO sa WETH ay 0.000003847, na naitala noong 3:56 PM UTC.

Ang presyo ng pagpapalit ng 1 XYO sa USD ay $0.009339 ngayon.

XYO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20253:49:59 PMbuy$242.74$0.0093390.10.05384725,992.14
0xcA7...5597
0x55...021e
06/26/20253:49:47 PMsell$1,059.53$0.0092940.43640.053828113,993
0xfb0...75ef
0x01...78c4
06/26/20253:49:23 PMbuy$489.67$0.0093580.20170.05385552,323.02
0x1d6...a754
0x53...513f
06/26/20253:44:35 PMbuy$1,211.77$0.0093190.50.053845130,021.1
0xcA7...5597
0x9b...c8ff
06/26/20253:43:59 PMsell$2,529.33$0.0092521.040.053817273,357
0xfb0...75ef
0xa9...a187
06/26/20253:43:47 PMsell$1,181.05$0.0092880.48720.053831127,155
0xfb0...75ef
0x15...0431
06/26/20253:42:47 PMsell$1,469.95$0.00930.60670.053838158,057
0xfb0...75ef
0x3f...fd0f
06/26/20253:39:47 PMsell$1,166.46$0.0092970.4820.053841125,463
0xfb0...75ef
0x95...d569
06/26/20253:34:47 PMbuy$599.69$0.0093410.24780.0538664,195.23
0xae2...aE13
0x8d...0aca
06/26/20253:34:47 PMsell$2,490.49$0.0093121.020.053848267,447
0xfb0...75ef
0x77...c59a
06/26/20253:34:47 PMbuy$164.64$0.0093520.068040.05386517,604.4
0xae2...aE13
0x8d...0aca
06/26/20253:30:59 PMbuy$557.17$0.0094060.22990.05388359,230
0xfc9...e535
0xca...1b0a
06/26/20253:28:23 PMbuy$664.66$0.0094590.27230.05387670,262.38
0x30A...519E
0x89...f912
06/26/20253:26:11 PMbuy$104.54$0.0094780.04270.05387111,029.3
0x000...504D
0x73...32b5
06/26/20253:24:35 PMsell$1,199.28$0.0094360.48980.053854127,086
0xfb0...75ef
0x5e...174b
06/26/20253:22:47 PMsell$1,135.05$0.0094530.46360.053861120,064
0xfb0...75ef
0xad...0b96
06/26/20253:21:47 PMsell$1,049.67$0.009450.42890.053862111,068
0xfb0...75ef
0xb2...10db
06/26/20253:21:23 PMsell$762.08$0.0094670.31140.05386880,496
0xfb0...75ef
0x38...d875
06/26/20253:19:35 PMsell$896.15$0.009490.36620.05387894,428
0xfb0...75ef
0x35...e77e
06/26/20253:12:59 PMsell$1,540.94$0.0095230.62970.053892161,801.71
0x5B4...EFd1
0x35...d4ee