WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYO-WETH pair

Presyo USD
$0.01392
Presyo
0.055338 WETH
TVL
$1.08M
MKT CAP
$194M
5m
0%
1h
1.83%
4h
1.45%
24h
0.63%
Ibahagi
TXNS
104
Mga Bumili
47
Mga Nagbenta
57
Dami
117K
Telegram price alerts
Pares:
0xE331DE28cd81B768C19A366b0e4e4675c45eC2dA
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XYO:
33M
Pinagsama WETH:
$239.49

XYO/WETH price stats sa Ethereum

Noong Mayo 12, 2025, ang kasalukuyang presyo ng XYO token sa DEX Uniswap V3 ay $0.01392. Ang presyo ng XYO ay pataas 0.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $117,404.94. Ang kontrata ng XYO token ay 0x55296f69f40Ea6d20E478533C15A6B08B654E758 na may market cap na $194,033,224.89. Ang kontrata ng liquidity pool ay 0xE331DE28cd81B768C19A366b0e4e4675c45eC2dA na may kabuuang halaga na naka-lock (TVL) na $1,084,515.27. Ang XYO/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYO/WETH na may kontrata na address 0xE331DE28cd81B768C19A366b0e4e4675c45eC2dA ay $1,084,515.27.

Ang kabuuang transaksyon ng XYO/WETH ay 104 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 57 ang mga sales transactions.

Ang XYO/WETH pool ay may trading volume na $117,404.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYO sa WETH ay 0.000005338, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 XYO sa USD ay $0.01392 ngayon.

XYO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20257:31:47 AMsell$1,247.92$0.013920.47830.05533889,599
0xfb0...75ef
0xb3...1b28
05/12/20257:21:23 AMsell$1,103.79$0.013720.43030.05535280,396
0xfb0...75ef
0x82...fbee
05/12/20257:19:11 AMbuy$801.13$0.01380.31250.05538658,015.49
0x65A...7675
0x51...7d2b
05/12/20257:03:23 AMbuy$746.44$0.01370.29280.05537754,457.21
0x010...c40C
0x49...65bd
05/12/20257:03:23 AMsell$2,997.94$0.013651.170.055358219,471
0xfb0...75ef
0x7c...875e
05/12/20257:01:35 AMsell$3,419.54$0.013671.340.055397250,000
0xfb0...75ef
0x02...5527
05/12/20256:18:11 AMbuy$1,113.93$0.013630.4460.05545881,718
0xfb0...75ef
0xd0...a8ad
05/12/20256:17:47 AMbuy$339.64$0.01360.13590.05544924,957.81
0x7D3...15d4
0x11...5214
05/12/20255:27:11 AMbuy$353.32$0.013640.14090.05544425,896
0xe75...6B0D
0x1b...04ce
05/12/20254:48:11 AMsell$1,230.99$0.013630.48920.05541790,307
0xfb0...75ef
0x08...7aae
05/12/20254:39:23 AMbuy$2,626.15$0.013691.040.055441191,728.52
0xE83...870C
0x41...69d6
05/12/20254:39:11 AMsell$2,802.99$0.01361.110.055403206,102
0xfb0...75ef
0x30...588e
05/12/20254:39:11 AMbuy$168.89$0.013650.06710.05542312,373.36
0xae2...aE13
0x77...6777
05/12/20254:39:11 AMsell$1,036.83$0.013630.41190.05541776,029.5
0xae2...aE13
0x3d...6622
05/12/20254:39:11 AMbuy$95.22$0.013650.037830.0554246,973.74
0xae2...aE13
0x77...6777
05/12/20254:07:11 AMbuy$108.29$0.013730.043010.0554567,883.56
0x6ec...5361
0x79...c1c7
05/12/20254:02:23 AMbuy$327.2$0.013720.130.05545323,837.58
0xDf8...b40C
0x17...2a87
05/12/20253:39:47 AMbuy$146.9$0.013730.058290.0554510,695.73
0x7E8...aFc5
0x25...6766
05/12/20253:39:35 AMbuy$129.92$0.013730.051560.0554499,462.72
0xD1F...0cB7
0x33...6945
05/12/20253:37:47 AMbuy$224.64$0.013720.089120.05544616,362.75
0x000...40E8
0x73...a12f