WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYO-WBTC pair

Presyo USD
$0.01175
Presyo
0.079897 WBTC
TVL
$4,244.76
MKT CAP
$167.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xC37C685cC54b30f3FB8481cE250ffE7d24e9C79c
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pinagsama XYO:
177,371.67
Pinagsama WBTC:
$0.01782

XYO/WBTC price stats sa Ethereum

Noong Hulyo 22, 2025, ang kasalukuyang presyo ng XYO token sa DEX Uniswap V3 ay $0.01175. Ang presyo ng XYO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XYO token ay 0x55296f69f40Ea6d20E478533C15A6B08B654E758 na may market cap na $167,212,436.96. Ang kontrata ng liquidity pool ay 0xC37C685cC54b30f3FB8481cE250ffE7d24e9C79c na may kabuuang halaga na naka-lock (TVL) na $4,244.77. Ang XYO/WBTC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYO/WBTC na may kontrata na address 0xC37C685cC54b30f3FB8481cE250ffE7d24e9C79c ay $4,244.77.

Ang kabuuang transaksyon ng XYO/WBTC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XYO/WBTC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYO sa WBTC ay 0.00000009897, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 XYO sa USD ay $0.01175 ngayon.

XYO-WBTC price chart

PetsaOras
Presyo $
Presyo WBTC
GumawaTXN
07/20/20252:22:35 PMbuy$52.94$0.011750.00044590.0798974,505.88
0xae2...aE13
0xcd...7ee5
07/17/202511:43:59 PMsell$60.72$0.011660.00050660.0797355,204.4
0xfc9...e535
0x5d...7d37
07/16/20259:58:23 PMsell$51.26$0.012210.00043080.0610264,198.57
0x000...504D
0x18...734f
07/16/20257:05:35 PMbuy$116.15$0.012170.00096940.0610159,541.6
0x000...9a82
0x65...1a7b
07/14/20255:24:59 PMsell$77.59$0.011760.00064530.0797866,593.77
0xe75...6B0D
0xe4...d663
07/14/20251:24:47 PMsell$21.89$0.012430.00018040.0610251,760.3
0x010...c40C
0xe6...bcfc
07/14/202512:59:35 PMsell$27.76$0.012790.00022760.0610482,170.85
0x434...F3B1
0x6a...b545
07/14/20259:07:23 AMsell$38.8$0.013160.00031820.061082,946.96
0xae2...aE13
0x58...76b4
07/14/20256:52:35 AMbuy$33.97$0.013450.00027890.0611042,525.34
0xae2...aE13
0xc2...c64a
07/14/20256:26:47 AMbuy$45.4$0.012980.00037270.0610663,495.76
0xae2...aE13
0xaf...1003
07/14/20255:16:47 AMsell$50.98$0.01270.00042040.0610484,011.66
0x315...9EbA
0x30...c4b8
07/14/20254:07:47 AMsell$41.7$0.01320.00034510.0610923,159.07
0xB15...5052
0x45...a02d
07/14/20253:51:11 AMsell$43.49$0.013610.00036230.0611343,194.44
0xae2...aE13
0xe8...0443
07/14/20253:00:35 AMbuy$31.16$0.01390.00026090.0611632,241.98
0xae2...aE13
0x0c...6f42
07/14/20252:07:11 AMbuy$35.22$0.013450.00029590.061132,618.19
0x276...33FA
0x78...5510
07/14/20251:51:11 AMsell$33.88$0.013180.00028470.0611072,571.02
0x276...33FA
0x70...9c01
07/14/20251:45:11 AMbuy$35.65$0.013430.00029950.0611292,652.85
0xB13...88b2
0x20...03f9
07/14/20251:44:59 AMbuy$24.96$0.013080.00020970.0610991,908.38
0x315...9EbA
0x00...8403
07/14/20251:43:47 AMbuy$33.61$0.012730.00028240.061072,638.86
0x276...33FA
0xd0...95ef
07/14/20251:41:59 AMbuy$25$0.01240.000210.0610422,015.71
0x315...9EbA
0x04...87d8