WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYO-USDT pair

Presyo USD
$0.005207
Presyo
0.005207 USDT
TVL
$105,870.45
MKT CAP
$72.6M
5m
0%
1h
0%
4h
1.56%
24h
-2.04%
Ibahagi
TXNS
39
Mga Bumili
17
Mga Nagbenta
22
Dami
754
Telegram price alerts
Pares:
0x3e5277df3d16847ee14eb9ffcde298c3d7b807d78626f88b03dfdd4b7c1aa734
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama XYO:
17.81M
Pinagsama USDT:
$13,135.77

XYO/USDT price stats sa Ethereum

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng XYO token sa DEX Uniswap V4 ay $0.005207. Ang presyo ng XYO ay pababa -2.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $753.83. Ang kontrata ng XYO token ay 0x55296f69f40Ea6d20E478533C15A6B08B654E758 na may market cap na $72,553,194.78. Ang kontrata ng liquidity pool ay 0x3e5277df3d16847ee14eb9ffcde298c3d7b807d78626f88b03dfdd4b7c1aa734 na may kabuuang halaga na naka-lock (TVL) na $105,870.45. Ang XYO/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYO/USDT na may kontrata na address 0x3e5277df3d16847ee14eb9ffcde298c3d7b807d78626f88b03dfdd4b7c1aa734 ay $105,870.45.

Ang kabuuang transaksyon ng XYO/USDT ay 39 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 22 ang mga sales transactions.

Ang XYO/USDT pool ay may trading volume na $753.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYO sa USDT ay 0.005207, na naitala noong 3:53 PM UTC.

Ang presyo ng pagpapalit ng 1 XYO sa USD ay $0.005207 ngayon.

XYO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/18/20252:12:23 PMbuy$12.2$0.00520712.20.0052072,344.38
0x0F0...95C6
0x6f...be3d
12/18/20251:52:23 PMbuy$27.51$0.00516427.510.0051645,328.42
0x1D5...5c59
0x25...4bc1
12/18/20251:19:35 PMbuy$15.51$0.00511715.510.0051173,032.94
0x0Bd...f786
0x74...0ef4
12/18/20251:16:35 PMsell$20.33$0.00509120.330.0050913,993.34
0xfc9...e535
0x36...1ce9
12/18/202512:26:11 PMsell$12.63$0.00512712.630.0051272,464.9
0xFbA...c32f
0x70...ef35
12/18/20258:25:35 AMbuy$2.83$0.0051692.830.005169547.65
0xfc9...e535
0xd8...6e86
12/18/20258:12:47 AMsell$13.85$0.0051513.850.005152,690.69
0x000...C5a7
0x70...1066
12/18/20257:50:59 AMbuy$7.46$0.0051887.460.0051881,439.59
0xf3e...070b
0x02...8eaf
12/18/20257:31:47 AMbuy$8.36$0.0051718.360.0051711,618
0xE22...b5B9
0xe7...b78a
12/18/20256:16:35 AMbuy$25.91$0.00513325.910.0051335,048.87
0x000...C5a7
0x14...c6a4
12/18/20256:15:59 AMbuy$10.05$0.00509410.050.0050941,972.99
0x6e2...88cd
0x8c...16e0
12/18/20256:15:47 AMsell$28.02$0.00508328.020.0050835,513.84
0x101...dd72
0x2c...4bfa
12/18/20256:12:23 AMsell$11.26$0.00512611.260.0051262,196.55
0x828...C2C9
0x85...906e
12/18/20256:11:35 AMsell$15.36$0.00515515.360.0051552,980.56
0xf22...676d
0x97...128c
12/18/20256:11:11 AMsell$18.39$0.00519218.390.0051923,541.8
0x0b7...FBC5
0xe8...2a49
12/18/20256:09:23 AMsell$20.7$0.00523520.70.0052353,955.11
0x101...dd72
0xba...f16a
12/18/20256:08:47 AMsell$11.34$0.00527111.340.0052712,153.04
0x000...C5a7
0x35...6937
12/18/20256:03:59 AMsell$12.43$0.00529712.430.0052972,348.15
0xDb3...8c48
0xdf...581a
12/18/20255:52:47 AMbuy$16.54$0.00532516.540.0053253,107.55
0x333...7558
0x71...cf22
12/18/20255:49:11 AMbuy$24.32$0.00527924.320.0052794,607.29
0x000...F6af
0x80...d387