WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYO-USDT pair

Presyo USD
$0.003451
Presyo
0.003451 USDT
TVL
$102,551.67
MKT CAP
$48.1M
5m
0%
1h
0%
4h
0%
24h
-0.22%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
77
Telegram price alerts
Pares:
0x3e5277df3d16847ee14eb9ffcde298c3d7b807d78626f88b03dfdd4b7c1aa734
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pinagsama XYO:
26.09M
Pinagsama USDT:
$12,490.48

XYO/USDT price stats sa Ethereum

Noong Abril 30, 2026, ang kasalukuyang presyo ng XYO token sa DEX Uniswap V4 ay $0.003451. Ang presyo ng XYO ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $77.11. Ang kontrata ng XYO token ay 0x55296f69f40Ea6d20E478533C15A6B08B654E758 na may market cap na $48,084,170.54. Ang kontrata ng liquidity pool ay 0x3e5277df3d16847ee14eb9ffcde298c3d7b807d78626f88b03dfdd4b7c1aa734 na may kabuuang halaga na naka-lock (TVL) na $102,551.68. Ang XYO/USDT trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYO/USDT na may kontrata na address 0x3e5277df3d16847ee14eb9ffcde298c3d7b807d78626f88b03dfdd4b7c1aa734 ay $102,551.68.

Ang kabuuang transaksyon ng XYO/USDT ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XYO/USDT pool ay may trading volume na $77.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYO sa USDT ay 0.003451, na naitala noong 3:29 PM UTC.

Ang presyo ng pagpapalit ng 1 XYO sa USD ay $0.003451 ngayon.

XYO-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/30/202610:39:35 AMbuy$3$0.00345130.003451871.67
0x909...9E4c
0x34...d538
04/30/20265:56:35 AMsell$19.68$0.00344519.680.0034455,713.68
0x4f5...01a6
0x6d...bb5f
04/30/202612:37:23 AMbuy$19.82$0.00346619.820.0034665,719.31
0x1D5...5c59
0xb3...a565
04/29/20263:58:23 PMsell$34.58$0.00345834.580.00345810,000
0x477...6707
0x43...09c6
04/29/20268:58:59 AMsell$255.36$0.003513255.360.00351372,685.61
0xae2...aE13
0x58...2dc7
04/29/20264:41:47 AMbuy$256.69$0.003534256.690.00353472,626.75
0x72e...4f74
0xe9...83b8
04/28/20262:49:11 PMsell$103.16$0.003509103.160.00350929,393.29
0x1D5...5c59
0x53...cdd8
04/28/20262:45:47 PMsell$7.77$0.0035127.770.0035122,212.69
0xae2...aE13
0xd2...5e9e
04/28/202611:46:23 AMsell$103.08$0.003514103.080.00351429,327.69
0xae2...aE13
0x6d...7c85
04/28/20266:44:35 AMsell$183.72$0.00352183.720.0035252,190.63
0x1D5...5c59
0xdf...63bc
04/28/20266:41:47 AMsell$67.25$0.00352467.250.00352419,080.82
0x0Bd...f786
0xbb...a5bb
04/28/20264:38:35 AMsell$15.34$0.00352615.340.0035264,352
0xd54...45B0
0x64...8d55
04/28/202612:46:59 AMbuy$124.99$0.003545124.990.00354535,252.28
0x1D5...5c59
0xdd...4f72
04/27/202611:36:59 PMsell$223.31$0.003526223.310.00352663,328.08
0xceD...17a7
0xb4...fa08
04/27/202610:35:11 PMsell$217.29$0.003534217.290.00353461,478.73
0xceD...17a7
0x4d...7e7b
04/27/20269:30:47 PMsell$448.7$0.003546448.70.003546126,504.62
0x200...da4A
0xb4...da33
04/27/20268:18:47 PMsell$498.69$0.003564498.690.003564139,901.96
0x200...da4A
0xb2...4807
04/27/20266:33:47 PMsell$49.17$0.00357449.170.00357413,755.79
0x1D5...5c59
0xb5...de83
04/27/20263:22:11 PMsell$578.56$0.003586578.560.003586161,312.24
0x000...3835
0xc0...d361
04/27/20261:30:47 PMbuy$245.35$0.003614245.350.00361467,879.7
0x1D5...5c59
0x8b...8bff