WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYO-USDC pair

Presyo USD
$0.003475
Presyo
0.003475 USDC
TVL
$86,579.05
MKT CAP
$48.4M
5m
0%
1h
0%
4h
0%
24h
-3.48%
Ibahagi
TXNS
27
Mga Bumili
10
Mga Nagbenta
17
Dami
751
Telegram price alerts
Pares:
0x0ca043e1da20e2d27197b9a12087517505adda35a11f7584d0c2d73d2e0b92ed
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XYO:
20.5M
Pinagsama USDC:
$15,343.78

XYO/USDC price stats sa Ethereum

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng XYO token sa DEX Uniswap V4 ay $0.003475. Ang presyo ng XYO ay pababa -3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $750.58. Ang kontrata ng XYO token ay 0x55296f69f40Ea6d20E478533C15A6B08B654E758 na may market cap na $48,411,359.81. Ang kontrata ng liquidity pool ay 0x0ca043e1da20e2d27197b9a12087517505adda35a11f7584d0c2d73d2e0b92ed na may kabuuang halaga na naka-lock (TVL) na $86,579.05. Ang XYO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYO/USDC na may kontrata na address 0x0ca043e1da20e2d27197b9a12087517505adda35a11f7584d0c2d73d2e0b92ed ay $86,579.05.

Ang kabuuang transaksyon ng XYO/USDC ay 27 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 17 ang mga sales transactions.

Ang XYO/USDC pool ay may trading volume na $750.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYO sa USDC ay 0.003475, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 XYO sa USD ay $0.003475 ngayon.

XYO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/10/20262:33:23 AMsell$25.19$0.00347525.190.0034757,250.93
0xae2...aE13
0x61...b216
06/10/20262:16:23 AMsell$20.53$0.00348820.530.0034885,886.38
0x000...089B
0x43...4795
06/10/20261:52:59 AMsell$41.31$0.00350641.310.00350611,784.93
0xae2...aE13
0x09...f434
06/10/20261:52:47 AMbuy$58.23$0.00352258.230.00352216,532.15
0x545...E0Ee
0xd6...5218
06/10/20261:03:35 AMbuy$11.61$0.00350211.610.0035023,316.73
0x4f5...01a6
0x4e...7f8a
06/10/202612:36:59 AMsell$36.3$0.00348836.30.00348810,408.41
0x5b1...bAF9
0xfe...d6fa
06/10/202612:01:47 AMbuy$36.63$0.00350936.630.00350910,438.12
0x5b1...bAF9
0x51...eaf5
06/09/202611:21:47 PMsell$34.94$0.00348734.940.00348710,017.94
0xceD...17a7
0xf5...6d8b
06/09/202611:02:59 PMsell$20.09$0.00350320.090.0035035,734.56
0x000...089B
0x33...95d0
06/09/20269:47:11 PMsell$35.2$0.00351935.20.00351910,000.99
0xceD...17a7
0x7a...7735
06/09/20268:45:11 PMsell$32.17$0.00353932.170.0035399,092.13
0x5b1...bAF9
0xb5...4c5e
06/09/20266:59:11 PMbuy$32.5$0.0035632.50.003569,130.44
0x5b1...bAF9
0x39...3989
06/09/20266:20:23 PMbuy$23.64$0.00354423.640.0035446,671.49
0x000...089B
0x93...51e8
06/09/20264:09:23 PMsell$41.69$0.00352841.690.00352811,818.73
0x000...089B
0x0c...9bdf
06/09/20262:30:47 PMsell$49.16$0.00355449.160.00355413,831.96
0x0B4...96E5
0x07...813d
06/09/202611:14:59 AMsell$21.28$0.00357521.280.0035755,953.34
0x1D5...5c59
0x8d...6acc
06/09/202611:10:11 AMsell$21.2$0.00358721.20.0035875,909.59
0x1D5...5c59
0xa4...7a4d
06/09/202611:06:35 AMsell$26.56$0.00360126.560.0036017,376.92
0xfa7...d12A
0x6a...b36b
06/09/20269:34:47 AMsell$18.9$0.00361418.90.0036145,229.33
0x1D5...5c59
0x6b...df86
06/09/20267:28:59 AMsell$23.68$0.00362723.680.0036276,530.63
0x000...089B
0x78...7212