WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYO-USDC pair

Presyo USD
$0.005154
Presyo
0.005154 USDC
TVL
$114.37
MKT CAP
$71.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xAB9F4f8deEF776deCeb47B5b97aAD55515B64eBc
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XYO:
5,918.3
Pinagsama USDC:
$83.87

XYO/USDC price stats sa Ethereum

Noong Mayo 6, 2026, ang kasalukuyang presyo ng XYO token sa DEX Uniswap V3 ay $0.005154. Ang presyo ng XYO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XYO token ay 0x55296f69f40Ea6d20E478533C15A6B08B654E758 na may market cap na $71,803,689.15. Ang kontrata ng liquidity pool ay 0xAB9F4f8deEF776deCeb47B5b97aAD55515B64eBc na may kabuuang halaga na naka-lock (TVL) na $114.38. Ang XYO/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYO/USDC na may kontrata na address 0xAB9F4f8deEF776deCeb47B5b97aAD55515B64eBc ay $114.38.

Ang kabuuang transaksyon ng XYO/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XYO/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYO sa USDC ay 0.005154, na naitala noong 4:55 PM UTC.

Ang presyo ng pagpapalit ng 1 XYO sa USD ay $0.005154 ngayon.

XYO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/08/20252:50:35 AMbuy$0.000178$0.0051540.0001780.0051540.03453
0xDc0...d3a1
0x9d...af6c
10/24/20256:49:23 PMbuy$0.005163$0.0079490.0051630.0079490.6494
0x041...bC04
0x07...a4d9
10/13/202512:10:35 AMsell$0.000861$0.0074660.0008610.0074660.1153
0x011...2712
0xe9...ca82
10/07/202512:11:59 AMsell$0.000809$0.0076350.0008090.0076350.1059
0x011...2712
0x1c...d179
10/02/202511:05:11 PMsell$0.009488$0.0087010.0094880.0087011.09
0x011...2712
0x2b...cb82
09/06/202510:39:59 AMsell$0.005684$0.010460.0056840.010460.5431
0x91f...4225
0xa7...8d3b
02/21/202512:00:11 AMbuy$9.67$0.015769.670.01576613.72
0x3B2...09fb
0xf1...2764
02/20/202510:40:47 PMsell$107.07$0.01573107.070.015736,807.12
0xfc9...e535
0xb1...0539
02/20/20259:32:47 PMsell$116.19$0.01587116.190.015877,319.37
0xFfA...027e
0x89...583a
02/20/20253:10:23 PMsell$154.78$0.01605154.780.016059,643.56
0xD1F...0cB7
0xe6...4958
02/20/20252:00:11 PMsell$230.97$0.0163230.970.016314,167.44
0x240...7D15
0xff...9ef3
02/20/20251:59:23 PMsell$71.72$0.016571.720.01654,346.28
0xe75...6B0D
0xb5...5992
02/20/20251:54:47 PMsell$106.25$0.01662106.250.016626,392.59
0xae2...aE13
0xe4...8e8d
02/20/20251:45:35 PMsell$252.14$0.01678252.140.0167815,019.07
0x276...33FA
0x4d...72a1
02/20/20251:07:23 PMsell$257.21$0.01683257.210.0168315,282.68
0x301...6581
0x4d...5b16
02/20/202512:38:35 PMsell$986.92$0.01689986.920.0168958,416.53
0xb1b...8404
0x4e...328c
02/20/202512:36:47 PMsell$580.29$0.01697580.290.0169734,183.95
0x276...33FA
0xdc...2e0d
02/20/202512:36:47 PMbuy$2,056.38$0.0172,056.380.017120,960.56
0x61A...1c7a
0x7b...4c29
02/20/202512:36:11 PMbuy$331.84$0.0166331.840.016619,983.56
0xa32...D1A2
0x8d...f10f
02/20/202512:36:11 PMsell$760.41$0.01667760.410.0166745,594.89
0xb1b...8404
0x3a...19e7