WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XYO-UNI pair

Presyo USD
$0.008314
Presyo
0.001036 UNI
TVL
$92.05
MKT CAP
$115.8M
5m
0%
1h
0%
4h
-1.61%
24h
1.56%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
19
Telegram price alerts
Pares:
0x6CaE8e577235eEb56BD7F5114802DE80B3b3FBbb
XYO:
0x55296f69f40Ea6d20E478533C15A6B08B654E758
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pinagsama XYO:
3,833.22
Pinagsama UNI:
$7.5

XYO/UNI price stats sa Ethereum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng XYO token sa DEX Uniswap V3 ay $0.008314. Ang presyo ng XYO ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $18.53. Ang kontrata ng XYO token ay 0x55296f69f40Ea6d20E478533C15A6B08B654E758 na may market cap na $115,836,961.56. Ang kontrata ng liquidity pool ay 0x6CaE8e577235eEb56BD7F5114802DE80B3b3FBbb na may kabuuang halaga na naka-lock (TVL) na $92.06. Ang XYO/UNI trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XYO/UNI na may kontrata na address 0x6CaE8e577235eEb56BD7F5114802DE80B3b3FBbb ay $92.06.

Ang kabuuang transaksyon ng XYO/UNI ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XYO/UNI pool ay may trading volume na $18.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XYO sa UNI ay 0.001036, na naitala noong 8:14 PM UTC.

Ang presyo ng pagpapalit ng 1 XYO sa USD ay $0.008314 ngayon.

XYO-UNI price chart

PetsaOras
Presyo $
Presyo UNI
GumawaTXN
12/15/20258:07:11 PMsell$2.19$0.0083140.27340.001036263.73
0x4f5...01a6
0x40...a556
12/15/20255:31:23 PMsell$4.43$0.0084510.55280.001053524.58
0x4f5...01a6
0xbd...6313
12/15/202511:28:23 AMbuy$4.49$0.0085010.56020.00106528.56
0x30b...7777
0x7a...0a21
12/15/202511:26:59 AMbuy$3.37$0.0083380.42120.001039405.17
0xae2...aE13
0xd4...0df8
12/15/202511:12:23 AMbuy$4.02$0.0081870.50210.00102491.91
0x276...33FA
0x0a...e81b
12/13/20256:10:47 PMsell$4.73$0.0081520.58980.001016580.27
0x619...3Fa0
0x67...c99f
12/13/20258:35:47 AMsell$3.41$0.0083190.42570.001037410.44
0xae2...aE13
0xaa...1157
12/13/20253:18:11 AMsell$4.63$0.0084850.57840.001058546.69
0xFbA...c32f
0xa9...b544
12/13/20253:17:59 AMbuy$7.26$0.0084810.90620.001057856.94
0xd04...d394
0xc9...2598
12/13/202512:32:23 AMsell$4.66$0.0083770.5820.001044557.2
0xe75...6B0D
0x4f...a90d
12/13/202512:32:11 AMbuy$5.56$0.008410.69330.001048661.14
0x208...480b
0x0a...bdca
12/12/202510:49:47 PMsell$4.28$0.0083340.53380.001039513.69
0xfa7...d12A
0x75...5a3d
12/12/20256:42:11 PMsell$1.37$0.008450.1720.001053163.26
0x619...3Fa0
0x9b...0400
12/12/20255:59:35 PMbuy$4.72$0.0084320.58870.001051559.98
0xe75...6B0D
0x8e...26f0
12/12/20252:40:35 PMsell$3.02$0.0083470.3770.00104362.23
0xfa7...d12A
0x40...abbb
12/11/20254:58:35 PMbuy$7.67$0.0083010.95720.001035924.72
0xC62...5555
0x82...26a0
12/11/20254:57:47 PMbuy$3.88$0.0080660.48440.001005481.63
0xfa7...d12A
0xbf...3d1b
12/11/20254:57:23 PMsell$17.16$0.0082842.140.0010332,071.59
0xF07...2d88
0xbc...c255
12/11/20254:02:11 AMbuy$6.26$0.0085640.78070.001067731.11
0x000...92C7
0x8d...daf7
12/11/202512:08:47 AMbuy$7.44$0.0082810.92810.001032898.79
0x000...92C7
0xf2...cebb