WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XXI-WETH pair

Presyo USD
$0.004272
Presyo
0.051295 WETH
TVL
$177,085.19
MKT CAP
$376K
5m
-5.46%
1h
-11.79%
4h
124%
24h
1,550%
Ibahagi
TXNS
914
Mga Bumili
664
Mga Nagbenta
250
Dami
1M
Telegram price alerts
Pares:
0x7EbedC5E9b8613dD1989dE9ed40ef4F84a45ba20
XXI:
0x3aaCC4439bFddd33C050c6D4e1c24a3d0836e4e3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XXI:
20.67M
Pinagsama WETH:
$26.84

XXI/WETH price stats sa Ethereum

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng XXI token sa DEX Uniswap V2 ay $0.004272. Ang presyo ng XXI ay pataas 1,550% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 914 trades na may dami ng kalakalan na $1,154,187.49. Ang kontrata ng XXI token ay 0x3aaCC4439bFddd33C050c6D4e1c24a3d0836e4e3 na may market cap na $375,957.07. Ang kontrata ng liquidity pool ay 0x7EbedC5E9b8613dD1989dE9ed40ef4F84a45ba20 na may kabuuang halaga na naka-lock (TVL) na $177,085.19. Ang XXI/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XXI/WETH na may kontrata na address 0x7EbedC5E9b8613dD1989dE9ed40ef4F84a45ba20 ay $177,085.19.

Ang kabuuang transaksyon ng XXI/WETH ay 914 sa nakaraang 24 na oras, kung saan 664 ang mga buy transactions, at 250 ang mga sales transactions.

Ang XXI/WETH pool ay may trading volume na $1,154,187.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XXI sa WETH ay 0.000001295, na naitala noong 11:55 AM UTC.

Ang presyo ng pagpapalit ng 1 XXI sa USD ay $0.004272 ngayon.

XXI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/10/202511:54:47 AMbuy$481.53$0.0042720.1460.051295112,711.46
0x83c...1658
0xad...2253
12/10/202511:53:23 AMsell$3,913.18$0.0044131.180.051337886,633.17
0x2F9...6c64
0xd9...8d8b
12/10/202511:52:35 AMbuy$643.39$0.0046040.1950.051395139,718.19
0x588...83c9
0x38...c450
12/10/202511:50:47 AMbuy$46.19$0.004570.0140.05138510,106.58
0x569...28ac
0x82...ce23
12/10/202511:48:59 AMbuy$979.93$0.0045190.2970.051369216,839.01
0x1A6...C9cd
0x14...4ccd
12/10/202511:47:59 AMbuy$32.96$0.0044690.009990.0513547,375.24
0x821...8D07
0x4b...bd99
12/10/202511:47:11 AMsell$1,569.83$0.0045180.47570.051369347,443.02
0x2f3...05f3
0x40...8d11
12/10/202511:45:11 AMbuy$442.99$0.0046110.1340.05139496,067.64
0x4EA...c648
0xe3...5290
12/10/202511:43:35 AMbuy$644.66$0.0045560.1950.051378141,469.37
0x361...9d6a
0xd3...7253
12/10/202511:41:47 AMsell$1,343.1$0.0045910.40380.05138292,494.31
0x63B...2E7C
0xaa...2dbd
12/10/202511:40:47 AMbuy$263.43$0.0046740.07920.05140556,360.1
0x7F3...78D7
0x39...2bfb
12/10/202511:40:11 AMbuy$1,201.74$0.00460.36130.051383261,226.52
0xA60...eF7f
0x3a...5763
12/10/202511:38:59 AMbuy$62.33$0.0045370.018740.05136413,736.33
0x6a7...9468
0xa1...df45
12/10/202511:35:47 AMbuy$508.9$0.0045090.1530.051355112,853.39
0x03d...92f3
0x28...b934
12/10/202511:34:59 AMbuy$4,157.7$0.0042791.250.051286971,629.76
0x48D...052e
0x0c...6942
12/10/202511:34:11 AMbuy$332.61$0.0040680.10.05122381,761.6
0x569...28ac
0x31...e7c0
12/10/202511:32:35 AMsell$2,127.49$0.0041270.63960.051241515,403.03
0x745...8daF
0x24...11c6
12/10/202511:31:11 AMbuy$7,094.13$0.0042421.980.0512751.67M
0xA66...4191
0x0c...9e8e
12/10/202511:29:35 AMbuy$365.87$0.0036290.110.051091100,802.81
0x391...17Cd
0x0d...8ed8
12/10/202511:27:59 AMbuy$1,090.98$0.0035650.3280.051071306,016.19
0x10B...92FF
0x74...a602