WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WETH pair

Presyo USD
$2.75
Presyo
0.001478 WETH
TVL
$71,032.78
MKT CAP
$323.3K
5m
0%
1h
0%
4h
0%
24h
1.11%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
162
Telegram price alerts
Pares:
0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081
XVS:
0xd3CC9d8f3689B83c91b7B59cAB4946B063EB894A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XVS:
12,833.64
Pinagsama WETH:
$19.2

XVS/WETH price stats sa Ethereum

Noong Agosto 4, 2026, ang kasalukuyang presyo ng XVS token sa DEX Uniswap V3 ay $2.75. Ang presyo ng XVS ay pataas 1.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $161.90. Ang kontrata ng XVS token ay 0xd3CC9d8f3689B83c91b7B59cAB4946B063EB894A na may market cap na $323,332.31. Ang kontrata ng liquidity pool ay 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 na may kabuuang halaga na naka-lock (TVL) na $71,032.79. Ang XVS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WETH na may kontrata na address 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 ay $71,032.79.

Ang kabuuang transaksyon ng XVS/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XVS/WETH pool ay may trading volume na $161.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WETH ay 0.001478, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $2.75 ngayon.

XVS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/04/20268:12:59 AMbuy$9.96$2.750.0053580.0014783.62
0x754...C024
0x73...b303
08/03/20268:00:59 PMsell$62.29$2.750.033340.00147122.65
0x1dC...B4d8
0xf7...ab51
08/03/20266:40:59 PMbuy$0.4957$2.760.00026550.0014830.179
0xb83...6109
0x86...3276
08/03/20265:43:11 PMbuy$0.7734$2.770.00041380.0014830.2789
0xb83...6109
0x94...012e
08/03/202611:16:11 AMsell$88.36$2.720.048010.00147832.47
0xF9b...Af41
0x9d...030d
08/03/20267:14:59 AMbuy$368.79$2.710.20.001474135.59
0xFDf...AC85
0xdb...a6ef
08/03/20263:03:59 AMbuy$88.03$2.710.047260.00145532.48
0xF9b...Af41
0xaa...914b
08/03/20262:56:35 AMbuy$62.81$2.690.033720.00144823.28
0x1dC...B4d8
0xe7...a201
08/02/20269:23:47 PMsell$0.9968$2.70.00052910.0014370.3681
0xb83...6109
0x2d...de0a
08/02/20267:57:11 PMsell$50.66$2.70.026940.00143918.71
0xF9b...Af41
0x6a...fc4f
08/02/20266:36:47 PMsell$47.14$2.70.025180.00144317.44
0xF9b...Af41
0xc8...d378
08/02/20265:49:11 PMsell$89.03$2.70.047660.00144932.88
0xF9b...Af41
0xb6...f669
08/02/202611:34:59 AMsell$58.75$2.710.031540.00145521.66
0xF9b...Af41
0x91...6327
08/02/20263:04:11 AMsell$64.85$2.730.03460.00146123.68
0x1dC...B4d8
0x9a...03e2
08/01/20268:05:23 PMbuy$74.97$2.70.04080.00146927.76
0xF9b...Af41
0x87...776f
08/01/20266:33:23 PMbuy$47.29$2.680.025760.00146417.6
0xF9b...Af41
0xbe...e329
08/01/20263:58:11 PMsell$51.89$2.720.027750.00145519.07
0xF9b...Af41
0xc8...3c23
08/01/20263:50:11 PMsell$42.59$2.720.022780.00145915.61
0xF9b...Af41
0x89...4858
08/01/20261:41:11 PMsell$49.62$2.730.026570.00146318.16
0xF9b...Af41
0x0e...0af5
08/01/202612:40:11 PMsell$52.88$2.730.028340.00146719.3
0xF9b...Af41
0xdd...e7bd