WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WETH pair

Presyo USD
$5.88
Presyo
0.002344 WETH
TVL
$118,589.88
MKT CAP
$3.7M
5m
0%
1h
0%
4h
0%
24h
1.95%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1K
Telegram price alerts
Pares:
0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081
XVS:
0xd3CC9d8f3689B83c91b7B59cAB4946B063EB894A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XVS:
10,084.17
Pinagsama WETH:
$23.6

XVS/WETH price stats sa Ethereum

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng XVS token sa DEX Uniswap V3 ay $5.88. Ang presyo ng XVS ay pataas 1.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1,004.19. Ang kontrata ng XVS token ay 0xd3CC9d8f3689B83c91b7B59cAB4946B063EB894A na may market cap na $3,689,876.71. Ang kontrata ng liquidity pool ay 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 na may kabuuang halaga na naka-lock (TVL) na $118,589.88. Ang XVS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WETH na may kontrata na address 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 ay $118,589.88.

Ang kabuuang transaksyon ng XVS/WETH ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XVS/WETH pool ay may trading volume na $1,004.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WETH ay 0.002344, na naitala noong 1:02 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $5.88 ngayon.

XVS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20258:16:47 PMsell$439.97$5.880.17520.00234474.77
0x4c5...bf81
0xc5...e66f
06/30/20254:24:35 AMsell$200.07$5.920.080050.0023733.77
0x4c5...bf81
0xdc...2446
06/29/20259:13:47 PMbuy$364.14$5.770.150.00237763.09
0xcA7...5597
0xd8...5d7d
06/29/20254:04:35 PMsell$43.89$5.740.017960.0023497.64
0xF86...A8cc
0x1f...51e0
06/29/20255:10:35 AMsell$1.46$5.720.00060050.0023510.2553
0x220...Cf96
0x9b...d48e
06/29/20251:17:35 AMbuy$28.43$5.760.011650.0023644.92
0xeFf...d0FA
0xd0...f7b1
06/29/20251:14:59 AMbuy$61.83$5.750.025350.0023610.73
0xeFf...d0FA
0x54...6ec3
06/28/20256:03:23 PMbuy$284.82$5.720.11660.00234649.72
0x4c5...bf81
0xe3...9106
06/28/20253:57:47 PMsell$371.49$5.680.15250.00233565.31
0x350...0cDc
0x4c...e8db
06/28/20257:41:35 AMsell$0.4726$5.70.00019480.0023510.08287
0xBaa...79f1
0xb4...2db2
06/27/202511:16:35 PMsell$62.59$5.710.025780.00235410.95
0x528...Fa0c
0xd9...252f
06/27/202510:46:35 PMbuy$139.53$5.740.057450.00236524.29
0xeFf...d0FA
0x9a...9993
06/27/20254:41:11 PMbuy$337.36$5.730.13790.00234558.82
0x4c5...bf81
0xdb...fef5
06/27/20254:04:47 AMsell$394.8$5.70.16160.00233369.26
0x4c5...bf81
0x57...9d2a
06/26/20252:54:59 AMsell$223.58$5.870.089760.00235938.04
0x4c5...bf81
0xf5...6fb4
06/24/20257:23:23 PMbuy$99.95$5.790.040990.00237817.23
0x31D...1797
0xe2...6f38
06/24/20256:36:59 AMsell$31.03$5.710.012820.0023615.42
0xDf8...D438
0x8e...59b6
06/24/20256:02:59 AMsell$9.99$5.710.0041340.0023631.74
0x39c...1390
0x8a...6b93
06/21/202510:44:59 PMbuy$299.32$5.40.13080.00236455.33
0x1d1...EC58
0x37...c8a1
06/21/20259:10:47 PMsell$5.61$5.610.0023350.0023370.9994
0xe73...DdA4
0xa6...69d7