WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WETH pair

Presyo USD
$4.28
Presyo
0.001429 WETH
TVL
$113,196.29
MKT CAP
$1.1M
5m
0%
1h
2.80%
4h
3.05%
24h
2.63%
Ibahagi
TXNS
8
Mga Bumili
4
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081
XVS:
0xd3CC9d8f3689B83c91b7B59cAB4946B063EB894A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XVS:
13,289.35
Pinagsama WETH:
$18.77

XVS/WETH price stats sa Ethereum

Noong Nobyembre 20, 2025, ang kasalukuyang presyo ng XVS token sa DEX Uniswap V3 ay $4.28. Ang presyo ng XVS ay pataas 2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $1,948.06. Ang kontrata ng XVS token ay 0xd3CC9d8f3689B83c91b7B59cAB4946B063EB894A na may market cap na $1,128,438.75. Ang kontrata ng liquidity pool ay 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 na may kabuuang halaga na naka-lock (TVL) na $113,196.29. Ang XVS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WETH na may kontrata na address 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 ay $113,196.29.

Ang kabuuang transaksyon ng XVS/WETH ay 8 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 4 ang mga sales transactions.

Ang XVS/WETH pool ay may trading volume na $1,948.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WETH ay 0.001429, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $4.28 ngayon.

XVS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/20252:37:35 PMbuy$40.14$4.160.013390.001399.63
0x55F...69AA
0xc5...4a4d
11/20/20252:37:35 PMbuy$899$4.240.30.001415211.94
0xAc1...AC88
0xa8...312c
11/20/20252:37:35 PMsell$41.26$4.280.013770.0014299.63
0x55F...69AA
0x58...4b87
11/20/202511:23:11 AMbuy$463.23$4.150.15340.001377111.41
0xDfF...cAb7
0x64...b439
11/19/20259:08:47 PMsell$187.93$4.030.06350.00136246.6
0x4c5...bf81
0x2e...000e
11/19/20256:32:35 PMsell$17.46$3.930.0060680.0013674.43
0x29E...9DBf
0x7c...907c
11/19/20254:16:11 PMsell$24.03$4.080.0080550.0013695.88
0x3cf...8589
0x81...8404
11/19/20253:00:23 PMbuy$274.98$4.170.090290.0013765.87
0x4c5...bf81
0xe7...15e5
11/19/20251:19:11 PMbuy$14.59$4.20.004730.0013633.46
0xeBA...411E
0xff...96dc
11/19/20251:18:59 PMbuy$1.89$4.20.00061360.0013630.4501
0xeBA...411E
0x7e...a2ab
11/19/20251:18:23 PMbuy$0.3314$4.20.00010730.0013620.07879
0xeBA...411E
0xab...1fa6
11/18/202510:19:23 AMsell$185.6$4.160.060570.00135944.55
0x4c5...bf81
0xa0...b794
11/18/20256:12:23 AMbuy$452.78$4.070.15130.00136111.21
0xDfF...cAb7
0x4a...06fc
11/18/20256:02:47 AMbuy$5.05$4.040.0016830.0013481.24
0xeBA...411E
0x0b...1aeb
11/18/20256:02:23 AMbuy$0.6181$4.040.00020590.0013480.1527
0xeBA...411E
0x13...981c
11/17/20253:46:59 PMbuy$469.68$4.180.150.001337112.19
0xAc1...AC88
0x68...13ef
11/17/202510:39:47 AMbuy$4.78$4.220.00150.0013251.13
0x1f7...C65E
0x54...d92b
11/17/20252:00:47 AMbuy$300.99$4.120.09610.00131772.92
0xDfF...cAb7
0x9b...eea2
11/16/20257:45:47 PMsell$129.12$4.030.041790.00130532
0xc95...040b
0x60...931f
11/16/20254:27:11 PMsell$68.22$4.020.02220.0013116.93
0x166...4378
0x52...d189