WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WETH pair

Presyo USD
$4.61
Presyo
0.001176 WETH
TVL
$134,365.52
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-1.44%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081
XVS:
0xd3CC9d8f3689B83c91b7B59cAB4946B063EB894A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XVS:
14,562.6
Pinagsama WETH:
$17.09

XVS/WETH price stats sa Ethereum

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng XVS token sa DEX Uniswap V3 ay $4.61. Ang presyo ng XVS ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,959.27. Ang kontrata ng XVS token ay 0xd3CC9d8f3689B83c91b7B59cAB4946B063EB894A na may market cap na $1,609,510.19. Ang kontrata ng liquidity pool ay 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 na may kabuuang halaga na naka-lock (TVL) na $134,365.52. Ang XVS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WETH na may kontrata na address 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 ay $134,365.52.

Ang kabuuang transaksyon ng XVS/WETH ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XVS/WETH pool ay may trading volume na $1,959.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WETH ay 0.001176, na naitala noong 4:02 PM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $4.61 ngayon.

XVS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20256:53:47 AMsell$41.56$4.610.010580.0011769
0xC22...Dece
0xd8...9aff
10/29/20257:37:35 PMbuy$200.57$4.620.051180.0011843.34
0xAFF...5620
0xbd...00a5
10/29/20256:14:47 PMbuy$530.65$4.670.13240.001167113.45
0x4c5...bf81
0x18...22fd
10/29/20256:14:35 PMsell$327.01$4.630.081620.00115670.55
0x885...8cAD
0xb5...041b
10/29/20252:10:23 PMsell$859.46$4.680.2160.001178183.4
0xcF5...5ee4
0xa2...b38b
10/28/20251:08:11 PMbuy$23.18$4.960.005610.00124.67
0xDfd...8116
0x97...0802
10/28/202511:54:35 AMbuy$347.9$4.930.084250.00119470.55
0x885...8cAD
0xd0...b051
10/27/20259:30:59 PMbuy$98.1$4.860.023930.00118620.17
0x394...d1bD
0x10...f7b8
10/27/20256:04:35 PMsell$505.57$5.010.11960.001186100.9
0xB9B...f7ef
0x31...4109
10/27/20254:59:11 PMsell$4.35$5.040.0010320.0011940.8644
0x363...eFFb
0x86...154d
10/27/20253:03:59 AMsell$702.58$5.050.16770.001207138.97
0xAab...8888
0xd6...915d
10/26/20256:51:47 PMsell$1.14$4.970.00028160.0012190.2309
0xb83...6109
0xc7...083a
10/26/20251:00:59 PMsell$504.31$4.990.12410.001228101.06
0xB9B...f7ef
0xc2...3105
10/26/202512:28:11 PMsell$115.78$5.030.028520.0012423
0x8a8...3663
0xaa...76aa
10/25/20253:19:35 PMsell$2.25$4.870.00057370.0012420.4618
0xb83...6109
0xd4...f3c6
10/25/20251:43:35 PMsell$0.9998$4.910.00025280.0012420.2035
0xb83...6109
0x67...7814
10/25/20251:36:47 PMbuy$38.96$4.90.0099120.0012497.93
0xC0b...B508
0x5d...807f
10/25/20251:13:23 AMbuy$1.48$4.90.00037920.0012480.3038
0xb83...6109
0x74...cb64
10/25/20251:08:23 AMbuy$1.98$4.880.00050610.0012480.4054
0xb83...6109
0xe4...c4b0
10/25/20251:01:47 AMbuy$4.4$4.880.0011240.0012480.9005
0x9A3...80A3
0xf9...ea0d