WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WETH pair

Presyo USD
$2.97
Presyo
0.001273 WETH
TVL
$83,026.98
MKT CAP
$354.2K
5m
0%
1h
0%
4h
0%
24h
-0.90%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
932
Telegram price alerts
Pares:
0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081
XVS:
0xd3CC9d8f3689B83c91b7B59cAB4946B063EB894A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XVS:
13,791.81
Pinagsama WETH:
$17.97

XVS/WETH price stats sa Ethereum

Noong Oktubre 25, 2026, ang kasalukuyang presyo ng XVS token sa DEX Uniswap V3 ay $2.97. Ang presyo ng XVS ay pababa -0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $932.46. Ang kontrata ng XVS token ay 0xd3CC9d8f3689B83c91b7B59cAB4946B063EB894A na may market cap na $354,175.19. Ang kontrata ng liquidity pool ay 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 na may kabuuang halaga na naka-lock (TVL) na $83,026.98. Ang XVS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WETH na may kontrata na address 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 ay $83,026.98.

Ang kabuuang transaksyon ng XVS/WETH ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang XVS/WETH pool ay may trading volume na $932.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WETH ay 0.001273, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $2.97 ngayon.

XVS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20267:08:23 PMsell$0.1064$2.970.000045550.0012730.03578
0x61c...BF20
0xd9...85b2
10/24/20262:42:47 PMsell$6.46$2.980.002760.0012732.16
0x657...f0D9
0xce...5ef4
10/24/20261:29:11 PMsell$133.04$3.020.056220.00127744
0x5C7...4a32
0xaa...2cf4
10/24/202610:01:23 AMbuy$135.29$3.040.05720.00128544.5
0x5C7...4a32
0x18...14ac
10/24/20266:56:23 AMsell$64.65$3.020.027220.00127521.34
0x3D6...22a1
0x5e...941c
10/23/20267:39:35 PMbuy$147.18$3.060.061460.0012848
0x5C7...4a32
0x9d...3183
10/23/20267:31:11 PMbuy$161.57$3.040.067480.0012753.1
0x5C7...4a32
0x72...5c72
10/23/20267:24:35 PMbuy$64.62$3.020.026980.00126321.34
0x3D6...22a1
0xf0...3dc3
10/23/20267:23:59 PMbuy$219.51$30.091770.00125473.13
0x82B...7798
0x8a...4522
10/23/20265:18:59 PMsell$48.86$2.990.020290.00124216.33
0x3D6...22a1
0x4b...c345
10/23/20267:54:11 AMbuy$134.59$2.990.056110.00124645
0x5C7...4a32
0x42...b2a6
10/23/20265:18:47 AMbuy$48.64$2.970.020270.00124116.33
0x3D6...22a1
0x8b...dfda
10/22/20263:03:47 PMsell$188.03$2.970.078120.00123863.1
0x5C7...4a32
0x74...d881
10/22/202610:49:35 AMsell$77.34$2.990.032160.00124625.8
0xF9b...Af41
0x7e...c0a9
10/22/202610:09:59 AMbuy$147.91$3.010.061450.00125149.1
0x5C7...4a32
0x07...2faa
10/22/20269:56:11 AMbuy$77.15$2.980.032120.00124425.8
0xF9b...Af41
0x10...a3c6
10/21/20265:06:59 PMsell$158.12$3.10.063090.00123950.9
0x5C7...4a32
0x89...3f68
10/21/20266:19:59 AMbuy$134.99$3.040.055390.00124744.4
0x5C7...4a32
0xc2...698f
10/21/202612:05:23 AMsell$4.09$3.020.0016750.0012361.35
0x653...29c5
0x8e...ba35
10/20/20262:15:35 PMsell$29.32$3.040.011910.0012379.62
0x3D6...22a1
0xf0...8789