WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WETH pair

Presyo USD
$6.81
Presyo
0.001483 WETH
TVL
$173,198.12
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
5.53%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
2K
Telegram price alerts
Pares:
0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081
XVS:
0xd3CC9d8f3689B83c91b7B59cAB4946B063EB894A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XVS:
12,583.82
Pinagsama WETH:
$19.02

XVS/WETH price stats sa Ethereum

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng XVS token sa DEX Uniswap V3 ay $6.81. Ang presyo ng XVS ay pataas 5.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,901.15. Ang kontrata ng XVS token ay 0xd3CC9d8f3689B83c91b7B59cAB4946B063EB894A na may market cap na $2,191,655.13. Ang kontrata ng liquidity pool ay 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 na may kabuuang halaga na naka-lock (TVL) na $173,198.12. Ang XVS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WETH na may kontrata na address 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 ay $173,198.12.

Ang kabuuang transaksyon ng XVS/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang XVS/WETH pool ay may trading volume na $1,901.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WETH ay 0.001483, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $6.81 ngayon.

XVS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20258:54:23 AMbuy$499.21$6.810.10860.00148373.23
0x4E1...132e
0xde...36d3
09/18/20258:38:35 AMbuy$270.91$6.750.058960.0014740.11
0x4c5...bf81
0x65...b0ec
09/18/20257:17:59 AMbuy$798.48$6.630.17460.001451120.37
0xB9B...f7ef
0x53...3c6f
09/18/20253:39:59 AMsell$52.81$6.620.01140.0014297.97
0x084...6f97
0x2b...3560
09/17/202512:42:47 PMbuy$1.96$6.470.00043640.0014390.3033
0x891...47DE
0x41...3638
09/17/202510:23:11 AMsell$277.75$6.450.061710.00143542.99
0x4c5...bf81
0x30...76c1
09/17/20252:43:47 AMbuy$440.23$6.520.097190.00144167.44
0x4c5...bf81
0x08...a2ac
09/16/20258:40:23 PMbuy$6.34$6.430.0014140.0014330.9868
0xfe9...8782
0xfe...db4e
09/16/20255:19:59 PMbuy$544.34$6.390.12110.00142385.09
0x4c5...bf81
0x1c...801a
09/15/20257:53:47 PMsell$27.04$6.310.0060240.0014054.28
0xDf8...D438
0xa3...a598
09/15/20258:44:59 AMbuy$63.89$6.440.014020.0014139.91
0x6Ff...535F
0x97...3d0e
09/14/20253:42:59 PMsell$254.62$6.460.055430.00140839.35
0x65A...7675
0x99...585c
09/14/20257:50:35 AMbuy$145.93$6.620.031270.00141822.03
0x909...E167
0x87...0227
09/14/20257:49:47 AMbuy$25.55$6.610.0054730.0014163.86
0x909...E167
0x6f...c702
09/14/20256:00:11 AMbuy$99.84$6.60.021370.00141315.11
0x622...9F48
0x0c...fba4
09/14/20253:59:23 AMsell$1,198.46$6.650.25620.001423179.95
0xE83...870C
0x8e...0ea6
09/13/202511:10:35 PMsell$1,048.84$6.810.2250.001462153.88
0x5D9...DEF1
0xd2...0de3
09/13/202511:08:47 PMsell$1,080.97$6.980.23190.001499154.68
0xae2...aE13
0xf3...e187
09/13/202511:08:47 PMbuy$986.32$7.110.21160.001526138.6
0xC1D...b08b
0x7b...277c
09/13/202511:08:47 PMbuy$1,992.62$6.940.42750.00149286.78
0xae2...aE13
0x4d...2517