WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WETH pair

Presyo USD
$2.36
Presyo
0.001415 WETH
TVL
$62,257.65
MKT CAP
$283.2K
5m
0%
1h
0.45%
4h
-1.25%
24h
-2.38%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
2K
Telegram price alerts
Pares:
0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081
XVS:
0xd3CC9d8f3689B83c91b7B59cAB4946B063EB894A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XVS:
13,050.2
Pinagsama WETH:
$18.82

XVS/WETH price stats sa Ethereum

Noong Hunyo 5, 2026, ang kasalukuyang presyo ng XVS token sa DEX Uniswap V3 ay $2.36. Ang presyo ng XVS ay pababa -2.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $1,809.19. Ang kontrata ng XVS token ay 0xd3CC9d8f3689B83c91b7B59cAB4946B063EB894A na may market cap na $283,206.35. Ang kontrata ng liquidity pool ay 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 na may kabuuang halaga na naka-lock (TVL) na $62,257.66. Ang XVS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WETH na may kontrata na address 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 ay $62,257.66.

Ang kabuuang transaksyon ng XVS/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang XVS/WETH pool ay may trading volume na $1,809.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WETH ay 0.001415, na naitala noong 9:08 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $2.36 ngayon.

XVS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/05/20268:27:35 AMbuy$333.74$2.350.20.001409141.87
0xFDf...AC85
0x34...d70b
06/05/20268:27:35 AMsell$22.66$2.360.013580.0014159.59
0xae2...aE13
0x3b...08c8
06/05/20268:27:35 AMbuy$22.29$2.320.013360.0013929.59
0xae2...aE13
0xeb...7b87
06/05/20265:24:59 AMbuy$345.79$2.370.20.001376145.33
0xFDf...AC85
0x39...7d36
06/05/20265:24:11 AMsell$150.54$2.350.086960.00135963.98
0x29F...1f77
0x6f...8821
06/05/20265:21:47 AMsell$158.4$2.370.091430.00137366.59
0x29F...1f77
0xec...2376
06/05/20265:13:47 AMsell$45.32$2.390.026180.00138218.94
0xF9b...Af41
0x4c...7d18
06/05/20265:13:35 AMbuy$311.6$2.380.180.001378130.57
0x400...9468
0x97...9fce
06/04/202611:34:23 PMsell$55.7$2.390.031580.00135823.24
0xF9b...Af41
0xf0...2491
06/04/202610:32:47 PMsell$63.19$2.390.035990.00136426.38
0xF9b...Af41
0x46...44a8
06/04/202612:51:59 PMbuy$299.91$2.420.16870.001361123.9
0xB9B...f7ef
0x3e...6d0c
06/04/20265:22:47 AMsell$64.67$2.390.036210.00134326.95
0xF9b...Af41
0x39...8b41
06/04/20264:36:59 AMsell$76.72$2.430.042460.00134931.46
0xF9b...Af41
0x5f...5c6c
06/04/20262:40:23 AMsell$109.93$2.40.062160.00135745.78
0xF9b...Af41
0x70...ea81
06/03/20262:43:23 PMbuy$277.8$2.510.150.001359110.36
0x929...0998
0x3c...2bec
06/03/20265:03:23 AMbuy$92.56$2.480.049960.00134337.18
0xF9b...Af41
0xb9...add9
06/03/20261:10:23 AMbuy$73.12$2.480.039340.00133629.43
0xF9b...Af41
0x01...82ec
06/03/202612:31:11 AMbuy$56.99$2.470.030640.00133123.02
0xF9b...Af41
0x03...5658
06/03/202612:03:59 AMbuy$61.96$2.460.033360.00132625.15
0xF9b...Af41
0xb4...cc80
06/02/20269:20:11 PMbuy$64.97$2.510.034140.00132125.84
0xF9b...Af41
0x53...c944