WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WETH pair

Presyo USD
$3.43
Presyo
0.001292 WETH
TVL
$95,100.13
MKT CAP
$408.6K
5m
0%
1h
0%
4h
0%
24h
-4.49%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
2K
Telegram price alerts
Pares:
0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081
XVS:
0xd3CC9d8f3689B83c91b7B59cAB4946B063EB894A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XVS:
13,722.87
Pinagsama WETH:
$18.04

XVS/WETH price stats sa Ethereum

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng XVS token sa DEX Uniswap V3 ay $3.43. Ang presyo ng XVS ay pababa -4.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $2,475.81. Ang kontrata ng XVS token ay 0xd3CC9d8f3689B83c91b7B59cAB4946B063EB894A na may market cap na $408,564.26. Ang kontrata ng liquidity pool ay 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 na may kabuuang halaga na naka-lock (TVL) na $95,100.13. Ang XVS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WETH na may kontrata na address 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 ay $95,100.13.

Ang kabuuang transaksyon ng XVS/WETH ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XVS/WETH pool ay may trading volume na $2,475.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WETH ay 0.001292, na naitala noong 10:48 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $3.43 ngayon.

XVS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20266:46:47 PMsell$263.23$3.430.099050.00129276.63
0x1E5...b59f
0x71...2289
10/02/202611:20:47 AMsell$186.38$3.580.06780.00130551.95
0x3E0...dD93
0x46...ab5b
10/02/20268:20:35 AMsell$252.61$3.640.091420.00131769.39
0xC35...853C
0x85...3395
10/02/20264:44:59 AMbuy$394.12$3.610.14380.001321108.89
0x331...2466
0x12...c4f0
10/02/20264:42:59 AMsell$603.39$3.610.22020.001319166.98
0x99e...1519
0x62...bce7
10/02/20264:42:59 AMsell$238.13$3.670.086940.00134264.74
0x3E0...dD93
0x7d...4b8e
10/02/20264:41:59 AMbuy$394.07$3.680.14390.001346106.9
0xa67...3FBb
0xe5...57a1
10/01/202611:24:11 PMsell$143.84$3.590.053260.00133140
0xe98...A22f
0xad...4c02
10/01/20265:18:35 PMsell$303.13$3.620.11250.00134483.69
0x3E0...dD93
0x4a...78c7
10/01/20265:04:59 PMbuy$9.99$3.650.0037170.001362.73
0x333...cEC7
0xad...2c4e
10/01/20264:28:35 PMbuy$311.87$3.620.11620.00135186
0xE50...CB75
0xcf...01a6
10/01/202610:32:59 AMsell$252.38$3.610.093780.00134169.89
0xC35...853C
0x2f...963f
10/01/20268:36:47 AMbuy$103.27$3.620.038580.00135428.49
0x11A...Fb88
0xb1...2548
10/01/20263:14:23 AMsell$252.2$3.620.093880.0013569.52
0xC35...853C
0x4a...0f25
10/01/20262:56:23 AMsell$186.37$3.660.069380.00136350.9
0x3E0...dD93
0xc8...24b8
09/30/20269:08:11 PMsell$81.15$3.670.030260.0013722.08
0x1dC...B4d8
0x0d...30c5
09/30/20269:02:23 PMbuy$25.79$3.70.0096170.001386.96
0xb4C...754B
0xcb...d4a2
09/30/20266:04:23 PMsell$101.23$3.680.037780.00137427.49
0x1dC...B4d8
0x53...cbef
09/30/20264:22:59 PMsell$178.91$3.710.066510.00138248.1
0xF9b...Af41
0xa7...2b97
09/30/20264:06:47 PMbuy$82.63$3.740.030760.00139322.07
0x1dC...B4d8
0xb9...89eb