WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WETH pair

Presyo USD
$2.73
Presyo
0.001329 WETH
TVL
$74,261.86
MKT CAP
$341.9K
5m
0%
1h
0%
4h
0%
24h
-1.49%
Ibahagi
TXNS
11
Mga Bumili
5
Mga Nagbenta
6
Dami
650
Telegram price alerts
Pares:
0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081
XVS:
0xd3CC9d8f3689B83c91b7B59cAB4946B063EB894A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XVS:
13,429.08
Pinagsama WETH:
$18.24

XVS/WETH price stats sa Ethereum

Noong Marso 23, 2026, ang kasalukuyang presyo ng XVS token sa DEX Uniswap V3 ay $2.73. Ang presyo ng XVS ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $650.28. Ang kontrata ng XVS token ay 0xd3CC9d8f3689B83c91b7B59cAB4946B063EB894A na may market cap na $341,937.08. Ang kontrata ng liquidity pool ay 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 na may kabuuang halaga na naka-lock (TVL) na $74,261.86. Ang XVS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WETH na may kontrata na address 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 ay $74,261.86.

Ang kabuuang transaksyon ng XVS/WETH ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.

Ang XVS/WETH pool ay may trading volume na $650.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WETH ay 0.001329, na naitala noong 6:32 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $2.73 ngayon.

XVS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/23/20261:34:35 AMsell$45.77$2.730.022250.00132916.73
0xF9b...Af41
0xd1...c1b2
03/23/202612:27:23 AMsell$43.89$2.740.021330.00133316
0xF9b...Af41
0x17...1c59
03/22/20269:26:11 PMbuy$67.54$2.720.033180.0013424.75
0xF9b...Af41
0xa9...447d
03/22/20269:23:23 PMbuy$20.16$2.710.0099210.0013377.42
0x1dC...B4d8
0x2e...58db
03/22/20264:39:23 PMsell$60.24$2.760.028950.0013321.76
0xF9b...Af41
0xa1...9f39
03/22/20263:07:47 PMbuy$56.49$2.780.027130.00133820.27
0x1dC...B4d8
0x07...a382
03/22/20263:07:23 PMbuy$103.19$2.770.049570.00133237.19
0xF9b...Af41
0x74...e387
03/22/20263:05:35 PMbuy$84.08$2.760.040380.00132530.45
0xF9b...Af41
0xa5...938a
03/22/20266:55:47 AMsell$50.56$2.770.023980.00131618.21
0xF9b...Af41
0x2b...2b3e
03/22/20266:41:59 AMsell$61.93$2.780.029320.0013222.2
0xF9b...Af41
0x2d...e55e
03/22/20262:08:35 AMbuy$56.36$2.770.026970.00132820.3
0x1dC...B4d8
0xf3...4f9a
03/22/20261:07:59 AMsell$46.49$2.750.022270.0013216.86
0xF9b...Af41
0xc9...33c6
03/22/202612:04:35 AMbuy$102.5$2.730.049710.00132637.47
0xF9b...Af41
0x15...820b
03/21/202611:54:23 PMbuy$119.55$2.770.056860.00131843.13
0xF9b...Af41
0x0f...a61e
03/21/202611:48:23 PMbuy$64.2$2.790.030120.00131122.96
0xF9b...Af41
0x29...cfc8
03/21/202611:03:47 PMbuy$66.8$2.80.03110.00130723.8
0x1dC...B4d8
0x4c...f360
03/21/20261:34:59 PMsell$434.58$2.830.20140.001312153.52
0xFDf...AC85
0x8a...a5be
03/21/20269:56:23 AMbuy$0.801$2.880.0003710.0013350.2778
0xa67...3FBb
0x80...c225
03/21/20267:22:59 AMsell$217.57$2.880.10080.00133575.51
0xFDf...AC85
0x25...d2c1
03/20/20265:33:59 PMsell$78.7$2.860.037010.00134527.5
0x1dC...B4d8
0x89...ad59