WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVS-WETH pair

Presyo USD
$3.29
Presyo
0.001581 WETH
TVL
$81,885.13
MKT CAP
$428.9K
5m
0%
1h
0%
4h
0%
24h
1.00%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
2K
Telegram price alerts
Pares:
0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081
XVS:
0xd3CC9d8f3689B83c91b7B59cAB4946B063EB894A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XVS:
12,367.77
Pinagsama WETH:
$19.71

XVS/WETH price stats sa Ethereum

Noong Pebrero 9, 2026, ang kasalukuyang presyo ng XVS token sa DEX Uniswap V3 ay $3.29. Ang presyo ng XVS ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $1,692.14. Ang kontrata ng XVS token ay 0xd3CC9d8f3689B83c91b7B59cAB4946B063EB894A na may market cap na $428,928.54. Ang kontrata ng liquidity pool ay 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 na may kabuuang halaga na naka-lock (TVL) na $81,885.13. Ang XVS/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVS/WETH na may kontrata na address 0x3fE3045C692BaDEa6D2c4aC88D537a5EFa6C5081 ay $81,885.13.

Ang kabuuang transaksyon ng XVS/WETH ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang XVS/WETH pool ay may trading volume na $1,692.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVS sa WETH ay 0.001581, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 XVS sa USD ay $3.29 ngayon.

XVS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/08/20264:52:23 PMsell$329.72$3.290.15810.001581100
0xC13...6DEc
0xc1...5afc
02/08/20269:07:59 AMsell$89.47$3.380.042260.00159826.44
0xF9b...Af41
0x7f...d561
02/08/20269:05:47 AMsell$66.5$3.390.031440.00160419.59
0xF9b...Af41
0x86...f011
02/08/20268:49:11 AMsell$62.91$3.40.029760.00160918.48
0xF9b...Af41
0x02...41c4
02/08/20268:46:11 AMsell$67.51$3.40.0320.00161519.81
0xF9b...Af41
0x82...ea19
02/08/20268:35:47 AMsell$72.21$3.430.034110.0016221.05
0xF9b...Af41
0x03...00d4
02/08/20264:01:35 AMsell$68.11$3.380.032750.00162620.13
0xF9b...Af41
0x59...40d6
02/08/20263:44:59 AMbuy$325.54$3.380.15610.00162596.03
0xC13...6DEc
0x21...15b5
02/07/202611:38:35 PMbuy$106.67$3.350.051120.00160831.79
0xF9b...Af41
0x7f...5bde
02/07/202610:44:35 PMbuy$71.2$3.340.034030.00160121.25
0xF9b...Af41
0xd7...4119
02/07/20269:32:11 PMsell$77.32$3.350.036660.00159123.03
0xF9b...Af41
0x48...7bbb
02/07/20269:14:59 PMsell$66.45$3.350.031610.00159719.79
0xF9b...Af41
0x44...ed4f
02/07/20269:09:11 PMsell$75.8$3.360.03610.00160322.51
0xF9b...Af41
0x84...9746
02/07/20267:24:47 PMbuy$126.54$3.370.060370.0016137.48
0xF9b...Af41
0xe6...4f90
02/07/20265:06:59 PMbuy$86.13$3.260.042260.00160226.38
0xF9b...Af41
0x19...e29c
02/07/202612:39:11 PMbuy$87.59$3.270.042640.00159426.73
0xF9b...Af41
0xc8...afd2
02/07/202611:32:47 AMbuy$76.69$3.190.038110.00158824
0xF9b...Af41
0xf1...4c8e
02/07/20265:51:35 AMbuy$76.56$3.290.036720.00158123.21
0xF9b...Af41
0x6c...832e
02/06/20269:07:35 PMsell$324.05$3.240.15820.00158299.99
0xC13...6DEc
0x64...82cb
02/06/20264:28:11 PMsell$115.77$3.240.057060.001635.65
0xF9b...Af41
0x80...aff5