WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XVG-WETH pair

Presyo USD
$0.0001875
Presyo
0.078987 WETH
TVL
$1,784.54
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe275A6450D6BB5F3981f4ec099940c6628012348
XVG:
0x85614A474dBeED440d5BBDB8aC50b0f22367F997
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XVG:
4.91M
Pinagsama WETH:
$0.414

XVG/WETH price stats sa Ethereum

Noong Mayo 20, 2025, ang kasalukuyang presyo ng XVG token sa DEX Uniswap V3 ay $0.0001875. Ang presyo ng XVG ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XVG token ay 0x85614A474dBeED440d5BBDB8aC50b0f22367F997 na may market cap na $3,105,235.50. Ang kontrata ng liquidity pool ay 0xe275A6450D6BB5F3981f4ec099940c6628012348 na may kabuuang halaga na naka-lock (TVL) na $1,784.54. Ang XVG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XVG/WETH na may kontrata na address 0xe275A6450D6BB5F3981f4ec099940c6628012348 ay $1,784.54.

Ang kabuuang transaksyon ng XVG/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XVG/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XVG sa WETH ay 0.00000008987, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 XVG sa USD ay $0.0001875 ngayon.

XVG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/01/20232:04:59 AMsell$67.22$0.00018750.032210.078987358,390.73
0xAdE...31b0
0xa0...2bf4
11/30/20231:35:11 AMsell$20.14$0.00020140.0099190.079919100,000
0x3D1...09d0
0x44...3f0e
11/29/20238:02:35 AMbuy$20.58$0.00020830.010.06101298,796.83
0x858...3962
0xc6...21fb
11/25/202312:12:35 PMbuy$10.36$0.00020280.0050.07978651,090.1
0x4f4...92c4
0x84...2643
11/25/202311:02:59 AMbuy$10.38$0.00019850.0050.07956552,269.98
0x4f4...92c4
0x60...bf38
11/24/20237:07:59 AMbuy$8.27$0.00019370.0040.07936942,693.22
0xF55...99De
0x20...4256
11/23/20238:41:11 AMsell$59.19$0.00020140.028520.079709293,842.5
0xefC...4419
0xbe...ba8c
11/19/20239:59:11 PMbuy$21.82$0.00020460.0110.061031106,614.3
0x793...Da03
0xa7...6e52
11/19/20233:57:47 PMbuy$14.87$0.00019470.0075610.07989976,383.71
0xB15...c6B5
0x6a...93ad
11/18/20236:35:35 AMsell$18.83$0.00018830.0097510.079751100,000
0x2A6...Af3d
0x90...3942
11/17/20239:16:59 PMbuy$3.86$0.00019680.001990.06101219,648.44
0x7F0...5188
0x8a...b2cb
11/14/202311:33:47 PMsell$46.1$0.00020630.023230.06104223,371.76
0xED5...E5B3
0x33...ced2
11/13/202312:55:11 AMbuy$37.32$0.00022030.018180.061073169,397.97
0x02D...f384
0x38...3a94
11/10/202311:29:35 PMsell$62.41$0.00021760.030.061046286,707.17
0x3d1...2e22
0x05...26ba
11/09/20237:53:59 AMbuy$4.99$0.0002170.002610.06113423,023.95
0x086...134b
0x67...0fce
11/09/20235:47:23 AMsell$93.74$0.00023430.048820.06122400,000
0x431...fDa1
0x3a...b34d
11/09/20231:54:23 AMbuy$41.5$0.00025050.021830.061317165,677.11
0x6d9...f45f
0xa8...c663
11/08/202311:52:23 PMbuy$15.17$0.00023560.0080.06124264,385.48
0xf69...Ee41
0xdd...b367
11/08/202311:47:35 AMbuy$46.68$0.00021870.024780.061161213,426.78
0xAb0...7AAc
0xe6...9f07
11/08/20239:19:47 AMbuy$17.44$0.00020310.0092840.0610885,903.58
0xda8...df6b
0x0d...3dfb