WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XUSD-WETH pair

Presyo USD
$0.9648
Presyo
0.0004256 WETH
TVL
$229,339.44
MKT CAP
$14.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3c385B0ce5b48958ffab12FFd8DA14d433d7b885
XUSD:
0xC08e7E23C235073C6807C2EFE7021304cb7c2815
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XUSD:
10,559.86
Pinagsama WETH:
$96.68

XUSD/WETH price stats sa Ethereum

Noong Mayo 20, 2026, ang kasalukuyang presyo ng XUSD token sa DEX Uniswap V3 ay $0.9648. Ang presyo ng XUSD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XUSD token ay 0xC08e7E23C235073C6807C2EFE7021304cb7c2815 na may market cap na $14,259,253.80. Ang kontrata ng liquidity pool ay 0x3c385B0ce5b48958ffab12FFd8DA14d433d7b885 na may kabuuang halaga na naka-lock (TVL) na $229,339.44. Ang XUSD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XUSD/WETH na may kontrata na address 0x3c385B0ce5b48958ffab12FFd8DA14d433d7b885 ay $229,339.44.

Ang kabuuang transaksyon ng XUSD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XUSD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XUSD sa WETH ay 0.0004256, na naitala noong 10:54 AM UTC.

Ang presyo ng pagpapalit ng 1 XUSD sa USD ay $0.9648 ngayon.

XUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/15/20267:56:23 AMbuy$359.08$0.96480.15840.0004256372.17
0xe94...09c4
0xf1...15f2
05/15/20267:56:11 AMbuy$280.02$0.96330.12350.0004249290.69
0x912...a317
0x7c...5482
05/15/20267:56:11 AMbuy$9.6$0.96430.0042350.00042549.95
0x541...F596
0x13...da82
05/15/20267:56:11 AMbuy$124.27$0.96370.054820.0004251128.95
0x3d5...5CF1
0x8b...6e4a
05/15/20267:56:11 AMbuy$238.14$0.96410.1050.0004253247
0x1a5...98fA
0x45...4254
05/15/20267:55:59 AMsell$1,010.42$0.96290.44580.00042491,049.31
0xa0b...bF30
0x53...7eeb
05/11/202612:53:11 AMbuy$869.72$0.99940.37020.0004254870.24
0xe94...09c4
0xff...e2b3
05/11/202612:42:23 AMbuy$1,011.64$0.99880.42990.00042451,012.75
0xe94...09c4
0x99...d699
05/11/202612:15:35 AMbuy$1,670.8$0.99990.70730.00042331,670.94
0xe94...09c4
0xb7...634c
05/11/202612:14:23 AMbuy$966.22$0.99870.40840.0004221967.4
0xe94...09c4
0xab...8ce2
05/10/202610:58:11 PMsell$1,496.53$10.63050.00042191,494.2
0x200...da4A
0xa5...061f
05/10/202610:49:11 PMsell$1,498.82$10.63230.00042331,493.8
0x200...da4A
0x95...9530
05/10/202610:35:47 PMsell$1,544.02$10.65210.00042461,535.61
0xb1b...8404
0xc2...2670
05/10/20268:45:11 PMbuy$331.49$0.99390.14190.0004256333.52
0xe94...09c4
0xcc...9f5e
05/10/20268:16:23 PMbuy$1,139.77$0.99890.48480.00042491,140.91
0xe94...09c4
0x72...5d5c
05/10/20268:15:23 PMbuy$1,012.9$0.99860.430.0004241,014.26
0xe94...09c4
0x02...98f2
05/10/20265:55:11 PMsell$2,497.65$11.050.00042422,489.92
0x200...da4A
0x85...aa74
05/09/20264:46:35 AMbuy$58.01$0.98540.025060.000425758.86
0x8A9...A844
0x78...2099
05/09/20264:46:23 AMsell$58.02$0.98460.025060.000425358.93
0x927...1351
0x3f...9462
05/07/202610:02:35 AMbuy$18.93$0.99270.0081220.000425819.07
0xd05...DF7D
0x66...aed6