WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XUSD-WETH pair

Presyo USD
$0.9995
Presyo
0.0004143 WETH
TVL
$246,078.35
MKT CAP
$12.1M
5m
0%
1h
-0.08%
4h
-0.06%
24h
-0.11%
Ibahagi
TXNS
309
Mga Bumili
183
Mga Nagbenta
126
Dami
72K
Telegram price alerts
Pares:
0x3c385B0ce5b48958ffab12FFd8DA14d433d7b885
XUSD:
0xC08e7E23C235073C6807C2EFE7021304cb7c2815
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XUSD:
24,650.06
Pinagsama WETH:
$91.79

XUSD/WETH price stats sa Ethereum

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng XUSD token sa DEX Uniswap V3 ay $0.9995. Ang presyo ng XUSD ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 309 trades na may dami ng kalakalan na $71,719.40. Ang kontrata ng XUSD token ay 0xC08e7E23C235073C6807C2EFE7021304cb7c2815 na may market cap na $12,142,844.35. Ang kontrata ng liquidity pool ay 0x3c385B0ce5b48958ffab12FFd8DA14d433d7b885 na may kabuuang halaga na naka-lock (TVL) na $246,078.35. Ang XUSD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XUSD/WETH na may kontrata na address 0x3c385B0ce5b48958ffab12FFd8DA14d433d7b885 ay $246,078.35.

Ang kabuuang transaksyon ng XUSD/WETH ay 309 sa nakaraang 24 na oras, kung saan 183 ang mga buy transactions, at 126 ang mga sales transactions.

Ang XUSD/WETH pool ay may trading volume na $71,719.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XUSD sa WETH ay 0.0004143, na naitala noong 5:09 AM UTC.

Ang presyo ng pagpapalit ng 1 XUSD sa USD ay $0.9995 ngayon.

XUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/20265:03:47 AMbuy$210.28$0.99950.087170.0004143210.37
0x5Af...EF53
0x82...a79f
10/18/20264:55:35 AMbuy$117.8$0.99960.048810.0004142117.84
0x5Af...EF53
0x9d...fece
10/18/20264:54:11 AMbuy$167.37$0.99910.069360.0004141167.51
0x8Aa...663A
0x64...b8a3
10/18/20264:41:47 AMbuy$171.91$0.99980.071180.0004139171.95
0x5Af...EF53
0xd5...f468
10/18/20264:41:35 AMbuy$137.01$0.99940.056730.0004138137.08
0x1c3...9359
0x54...daf7
10/18/20264:35:23 AMbuy$239.12$0.99920.098990.0004136239.3
0x0c5...ab5F
0xc6...da5c
10/18/20264:33:59 AMbuy$229.87$0.99950.095080.0004134229.98
0x867...d7A1
0x09...ed9e
10/18/20264:32:47 AMbuy$179.47$0.99920.074220.0004132179.6
0x440...D5C4
0x10...b11b
10/18/20264:03:47 AMbuy$123.72$10.051090.0004131123.67
0x5Af...EF53
0x57...900e
10/18/20264:01:47 AMbuy$163.99$10.06770.000413163.92
0x5Af...EF53
0x41...89b4
10/18/20263:56:35 AMbuy$119.78$10.049440.0004129119.76
0x5Af...EF53
0x61...4761
10/18/20263:53:59 AMsell$0.07836$0.99940.000032340.00041240.07841
0xF73...1887
0xae...090a
10/18/20263:53:59 AMsell$0.02395$0.99940.0598830.00041240.02396
0x37d...f071
0xd2...4ea1
10/18/20263:53:47 AMbuy$118.11$10.048730.0004127118.06
0x5Af...EF53
0x4d...560b
10/18/20263:48:11 AMsell$0.04627$10.000019070.00041230.04626
0xaC2...794f
0x6b...20fe
10/18/20263:47:59 AMsell$217.68$10.089710.0004124217.53
0x505...Ab6a
0xcb...2f41
10/18/20263:46:23 AMsell$183.34$10.075640.0004126183.34
0x5Af...EF53
0x12...a77a
10/18/20263:45:35 AMsell$196.21$0.99980.0810.0004127196.24
0x5Af...EF53
0xdd...5e4c
10/18/20263:44:59 AMsell$163.35$0.99980.067460.0004129163.37
0x5Af...EF53
0xe5...2dba
10/18/20263:41:35 AMsell$309.63$0.99950.12790.0004131309.77
0x5Af...EF53
0x4c...fb54