WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XUSD-WETH pair

Presyo USD
$1
Presyo
0.0002628 WETH
TVL
$324,073.16
MKT CAP
$2.5M
5m
0.56%
1h
0.47%
4h
0.24%
24h
-0.36%
Ibahagi
TXNS
216
Mga Bumili
100
Mga Nagbenta
116
Dami
207K
Telegram price alerts
Pares:
0x3c385B0ce5b48958ffab12FFd8DA14d433d7b885
XUSD:
0xC08e7E23C235073C6807C2EFE7021304cb7c2815
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XUSD:
284,223.34
Pinagsama WETH:
$10.36

XUSD/WETH price stats sa Ethereum

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng XUSD token sa DEX Uniswap V3 ay $1. Ang presyo ng XUSD ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 216 trades na may dami ng kalakalan na $206,861.23. Ang kontrata ng XUSD token ay 0xC08e7E23C235073C6807C2EFE7021304cb7c2815 na may market cap na $2,482,149.73. Ang kontrata ng liquidity pool ay 0x3c385B0ce5b48958ffab12FFd8DA14d433d7b885 na may kabuuang halaga na naka-lock (TVL) na $324,073.16. Ang XUSD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XUSD/WETH na may kontrata na address 0x3c385B0ce5b48958ffab12FFd8DA14d433d7b885 ay $324,073.16.

Ang kabuuang transaksyon ng XUSD/WETH ay 216 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 116 ang mga sales transactions.

Ang XUSD/WETH pool ay may trading volume na $206,861.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XUSD sa WETH ay 0.0002628, na naitala noong 3:04 PM UTC.

Ang presyo ng pagpapalit ng 1 XUSD sa USD ay $1 ngayon.

XUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20253:00:23 PMsell$959.43$10.25190.0002628958.23
0x000...C5a7
0x59...1fae
10/30/20252:55:11 PMsell$847.76$0.99570.22410.0002632851.42
0xfc9...e535
0x28...dcee
10/30/20252:42:35 PMsell$1,254.37$10.33050.00026371,253.34
0x496...6ed8
0x4e...5f22
10/30/20252:40:59 PMsell$905.9$0.99610.24020.0002642909.36
0x000...504D
0xca...133c
10/30/20252:33:59 PMbuy$1,379.14$0.99770.36540.00026431,382.21
0x000...C5a7
0x06...1224
10/30/20252:07:23 PMsell$1,374.62$0.99650.36430.00026411,379.37
0x000...504D
0x16...76cc
10/30/20251:57:59 PMbuy$1,795.3$0.9970.47580.00026431,800.54
0x4f5...01a6
0x12...60b0
10/30/20251:56:35 PMbuy$1,512.71$0.99670.39990.00026351,517.63
0xDc0...d3a1
0xb1...29f6
10/30/20251:51:35 PMsell$1,505.87$10.39620.00026331,504.99
0x954...94c7
0x74...c722
10/30/20251:46:23 PMsell$1,597.98$10.42110.00026391,595.25
0x08E...39b2
0xc2...1836
10/30/20251:42:23 PMbuy$2,991.79$0.99610.79260.00026393,003.23
0xE46...53d4
0xf7...6832
10/30/20251:36:59 PMbuy$1,635.54$0.99770.43090.00026291,639.31
0x2Ee...96F5
0x00...83b1
10/30/20251:36:35 PMbuy$1,030.08$0.99780.27070.00026231,032.28
0x244...6774
0xf6...8af0
10/30/20251:25:11 PMbuy$1,530.9$0.99770.40160.00026171,534.37
0x000...9a82
0xad...c236
10/30/20251:19:47 PMbuy$1,024.76$10.26690.00026121,022.19
0xe75...6B0D
0xea...3ee2
10/30/20251:12:35 PMsell$1,639.38$10.42710.0002611,636.18
0x30A...519E
0xbd...d59b
10/30/20251:05:47 PMsell$1,407.73$0.99530.37010.00026171,414.31
0xae2...aE13
0x2d...1e72
10/30/202512:50:11 PMbuy$1,854$10.48380.00026191,847.38
0x000...4f4a
0xfa...a169
10/30/202512:45:23 PMbuy$1,840.3$0.99660.48210.00026111,846.53
0x5ae...341f
0xb3...8558
10/30/202512:41:47 PMbuy$3,317.61$0.99590.8660.00025993,331.08
0x5e3...9C45
0xda...e872