WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XUSD-WETH pair

Presyo USD
$1
Presyo
0.0004064 WETH
TVL
$249,386.79
MKT CAP
$7.2M
5m
0.10%
1h
0.05%
4h
0.15%
24h
0.21%
Ibahagi
TXNS
352
Mga Bumili
193
Mga Nagbenta
159
Dami
100K
Telegram price alerts
Pares:
0x3c385B0ce5b48958ffab12FFd8DA14d433d7b885
XUSD:
0xC08e7E23C235073C6807C2EFE7021304cb7c2815
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XUSD:
33,162.71
Pinagsama WETH:
$87.78

XUSD/WETH price stats sa Ethereum

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng XUSD token sa DEX Uniswap V3 ay $1. Ang presyo ng XUSD ay pataas 0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 352 trades na may dami ng kalakalan na $99,548.27. Ang kontrata ng XUSD token ay 0xC08e7E23C235073C6807C2EFE7021304cb7c2815 na may market cap na $7,154,629.65. Ang kontrata ng liquidity pool ay 0x3c385B0ce5b48958ffab12FFd8DA14d433d7b885 na may kabuuang halaga na naka-lock (TVL) na $249,386.79. Ang XUSD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XUSD/WETH na may kontrata na address 0x3c385B0ce5b48958ffab12FFd8DA14d433d7b885 ay $249,386.79.

Ang kabuuang transaksyon ng XUSD/WETH ay 352 sa nakaraang 24 na oras, kung saan 193 ang mga buy transactions, at 159 ang mga sales transactions.

Ang XUSD/WETH pool ay may trading volume na $99,548.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XUSD sa WETH ay 0.0004064, na naitala noong 2:42 AM UTC.

Ang presyo ng pagpapalit ng 1 XUSD sa USD ay $1 ngayon.

XUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/18/20262:40:23 AMbuy$233.86$10.094950.0004064233.65
0x5Af...EF53
0xe1...ec90
09/18/20262:34:35 AMsell$232.52$0.99990.09440.0004059232.53
0x754...C024
0xf9...8357
09/18/20262:34:23 AMsell$285.66$10.1160.0004062285.61
0x1ce...e9d7
0xb8...7e92
09/18/20262:31:11 AMsell$295.49$10.120.0004064295.31
0x588...7D47
0xce...c715
09/18/20262:27:59 AMsell$259.17$10.10530.0004066259.1
0x105...3578
0x55...5082
09/18/20262:24:35 AMsell$82.41$0.99970.033530.000406882.43
0x5Af...EF53
0xe5...6597
09/18/20262:18:23 AMsell$300.71$0.99990.12230.000407300.72
0x5Af...EF53
0xb4...a856
09/18/20262:15:11 AMsell$155.77$0.99930.063470.0004072155.87
0x5Af...EF53
0x9f...767e
09/18/20262:11:47 AMsell$166.74$10.067910.0004073166.73
0x5Af...EF53
0xf5...b904
09/18/20262:10:47 AMbuy$253.63$0.99970.10340.0004077253.71
0x5Af...EF53
0xcf...b3c9
09/18/20262:08:35 AMbuy$220.04$0.99980.089680.0004075220.09
0x5Af...EF53
0x09...b3c1
09/18/20262:06:23 AMbuy$231.8$0.99970.094430.0004073231.85
0x5Af...EF53
0x77...eae8
09/18/20262:02:11 AMsell$356.54$10.1450.0004069356.36
0x90B...195b
0xb7...6785
09/18/20261:50:23 AMsell$331.39$10.13480.0004072331.18
0x0Bd...f786
0xb4...e591
09/18/20261:48:35 AMsell$0.01421$0.99960.0557930.00040730.01422
0x2FE...48b2
0x62...6452
09/18/20261:47:59 AMsell$0.03816$0.99970.000015550.00040730.03817
0xd2e...A663
0xd2...4f9a
09/18/20261:42:11 AMsell$437.34$10.17810.0004075437.13
0xE55...7e68
0x0a...445b
09/18/20261:20:35 AMsell$220.83$0.99910.090140.0004078221.02
0x5Af...EF53
0xe8...3502
09/18/20261:17:35 AMbuy$159.88$0.99920.065320.0004082159.99
0x5Af...EF53
0xbd...bee4
09/18/20261:12:11 AMsell$161.97$0.99910.066120.0004078162.11
0x5Af...EF53
0x08...9f13