WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XUSD-WETH pair

Presyo USD
$0.9975
Presyo
0.0004174 WETH
TVL
$241,404.62
MKT CAP
$13.7M
5m
0%
1h
0%
4h
-0.66%
24h
-0.57%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
11K
Telegram price alerts
Pares:
0x3c385B0ce5b48958ffab12FFd8DA14d433d7b885
XUSD:
0xC08e7E23C235073C6807C2EFE7021304cb7c2815
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XUSD:
19,248.43
Pinagsama WETH:
$92.98

XUSD/WETH price stats sa Ethereum

Noong Abril 22, 2026, ang kasalukuyang presyo ng XUSD token sa DEX Uniswap V3 ay $0.9975. Ang presyo ng XUSD ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $11,161.90. Ang kontrata ng XUSD token ay 0xC08e7E23C235073C6807C2EFE7021304cb7c2815 na may market cap na $13,745,341.87. Ang kontrata ng liquidity pool ay 0x3c385B0ce5b48958ffab12FFd8DA14d433d7b885 na may kabuuang halaga na naka-lock (TVL) na $241,404.63. Ang XUSD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XUSD/WETH na may kontrata na address 0x3c385B0ce5b48958ffab12FFd8DA14d433d7b885 ay $241,404.63.

Ang kabuuang transaksyon ng XUSD/WETH ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang XUSD/WETH pool ay may trading volume na $11,161.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XUSD sa WETH ay 0.0004174, na naitala noong 9:33 AM UTC.

Ang presyo ng pagpapalit ng 1 XUSD sa USD ay $0.9975 ngayon.

XUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/22/20267:20:47 AMbuy$1,199.66$0.99750.5020.00041741,202.6
0xDc0...d3a1
0x12...8868
04/22/20265:51:23 AMsell$2,494.41$11.030.00041762,489.73
0x200...da4A
0x4c...b43a
04/22/20265:24:35 AMsell$1,988.24$10.82970.00041951,977.56
0x6dE...3d2c
0xfb...f7fb
04/22/20265:19:11 AMsell$1,985.76$10.83320.00042131,977.56
0x6dE...3d2c
0xb1...b4e9
04/22/20263:01:11 AMsell$1,494.57$10.63160.00042291,493.61
0x200...da4A
0x9a...81f7
04/22/20262:46:11 AMsell$1,999.22$10.84580.00042441,992.77
0x200...da4A
0xd9...3245
04/19/20262:24:59 AMbuy$505.96$0.99520.21630.0004255508.4
0xe94...09c4
0x48...b27d
04/18/20266:42:47 PMbuy$1,000.1$0.99580.42670.00042481,004.26
0xDc0...d3a1
0x78...bbe7
04/18/20266:33:47 PMbuy$899.38$0.99560.3830.000424903.27
0xDc0...d3a1
0xaf...a1ea
04/18/20263:02:11 PMsell$1,499.12$10.63340.00042381,494.53
0x200...da4A
0xeb...c73e
04/18/202611:40:11 AMbuy$221.99$0.99720.094580.0004248222.61
0x0c8...dF3e
0x7c...7d8c
04/18/202611:08:11 AMbuy$1,028.27$0.99930.43650.00042431,028.91
0xe94...09c4
0x23...8489
04/18/202611:01:47 AMbuy$1,023.9$0.99880.4340.00042331,025.1
0xe94...09c4
0x76...8b4a
04/18/202610:12:11 AMbuy$222.17$0.9980.094120.0004228222.61
0xfc9...4BE1
0x18...ff74
04/18/202610:09:35 AMbuy$383.53$0.99680.16250.0004225384.73
0x0c8...dF3e
0x43...a6a2
04/18/202610:08:47 AMbuy$320.07$0.99840.13530.0004222320.57
0x0c8...dF3e
0x1e...a8b5
04/18/202610:04:59 AMbuy$1,588.59$0.99930.66980.00042131,589.69
0xe94...09c4
0xca...6841
04/18/20268:36:35 AMbuy$1,003.02$0.99850.42210.00042021,004.5
0xe94...09c4
0xec...bf1d
04/18/20268:35:47 AMbuy$552.77$0.99750.23240.0004195554.11
0x55e...233D
0xa1...2c24
04/18/20268:35:11 AMbuy$268.11$10.11190.0004191267.15
0xfc9...4BE1
0x98...0b57