WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XUSD-WETH pair

Presyo USD
$0.9973
Presyo
0.0004255 WETH
TVL
$236,988.41
MKT CAP
$25.2M
5m
0%
1h
0%
4h
0%
24h
-0.97%
Ibahagi
TXNS
365
Mga Bumili
167
Mga Nagbenta
198
Dami
221K
Telegram price alerts
Pares:
0x3c385B0ce5b48958ffab12FFd8DA14d433d7b885
XUSD:
0xC08e7E23C235073C6807C2EFE7021304cb7c2815
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XUSD:
10,474.83
Pinagsama WETH:
$96.65

XUSD/WETH price stats sa Ethereum

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng XUSD token sa DEX Uniswap V3 ay $0.9973. Ang presyo ng XUSD ay pababa -0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 365 trades na may dami ng kalakalan na $221,101.95. Ang kontrata ng XUSD token ay 0xC08e7E23C235073C6807C2EFE7021304cb7c2815 na may market cap na $25,211,830.93. Ang kontrata ng liquidity pool ay 0x3c385B0ce5b48958ffab12FFd8DA14d433d7b885 na may kabuuang halaga na naka-lock (TVL) na $236,988.42. Ang XUSD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XUSD/WETH na may kontrata na address 0x3c385B0ce5b48958ffab12FFd8DA14d433d7b885 ay $236,988.42.

Ang kabuuang transaksyon ng XUSD/WETH ay 365 sa nakaraang 24 na oras, kung saan 167 ang mga buy transactions, at 198 ang mga sales transactions.

Ang XUSD/WETH pool ay may trading volume na $221,101.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XUSD sa WETH ay 0.0004255, na naitala noong 2:49 AM UTC.

Ang presyo ng pagpapalit ng 1 XUSD sa USD ay $0.9973 ngayon.

XUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20266:44:35 PMbuy$652.29$0.99730.27820.0004255654.03
0xae2...aE13
0xa3...782f
02/01/20266:35:59 PMbuy$594.08$0.99820.25280.0004249595.12
0x483...Cf2C
0x34...05fd
02/01/20266:35:47 PMbuy$856.23$0.99670.36440.0004242859.06
0x025...B9b6
0xd1...0f75
02/01/20266:28:23 PMsell$967.53$10.40930.0004239965.74
0xae2...aE13
0x75...77ae
02/01/20266:25:23 PMbuy$737.57$0.99750.31380.0004244739.38
0xae2...aE13
0x7d...b245
02/01/20266:24:47 PMbuy$1,499.35$0.99780.63620.00042341,502.54
0x7bD...8730
0x7f...1f36
02/01/20266:24:11 PMbuy$763.43$0.99670.32350.0004224765.89
0x30A...519E
0x3b...2ad8
02/01/20266:21:23 PMbuy$135.08$10.05690.000422134.83
0xae2...aE13
0x37...1023
02/01/20266:20:23 PMsell$1,460.26$0.99860.61730.00042211,462.3
0x2Ee...96F5
0xf7...c507
02/01/20266:20:23 PMsell$1,465.3$10.61940.00042341,462.79
0x5e3...9C45
0xe1...b372
02/01/20266:15:59 PMsell$399.19$0.99480.17020.0004243401.27
0xfc9...e535
0x7d...91f0
02/01/20266:08:59 PMsell$962.48$10.40810.0004249960.39
0x3bC...17af
0x0d...1346
02/01/20264:19:47 PMbuy$17.16$0.97560.0074890.000425817.58
0xFfA...027e
0xe6...85af
02/01/20263:12:11 PMbuy$1,981.91$0.99730.84430.00042481,987.09
0x30A...519E
0x13...d9e3
02/01/20263:07:35 PMbuy$815.64$0.99740.34640.0004236817.7
0xae2...aE13
0x53...f06f
02/01/20263:03:35 PMbuy$807.16$0.99760.34210.0004228809.04
0x7c1...d8bF
0xc4...1770
02/01/20263:03:11 PMbuy$709.55$0.99750.30030.0004222711.29
0x979...24F9
0x80...bc68
02/01/20263:00:59 PMbuy$713.7$10.29980.0004215711.25
0x000...504D
0xb3...9d5a
02/01/20262:52:23 PMbuy$859.51$10.36090.0004208857.74
0xfc9...e535
0xfe...30be
02/01/20262:52:23 PMsell$663.07$10.27840.000421661.38
0x00e...9409
0xba...dc84