WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XUSD-WETH pair

Presyo USD
$0.6691
Presyo
0.0004258 WETH
TVL
$345,118.18
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x3c385B0ce5b48958ffab12FFd8DA14d433d7b885
XUSD:
0xC08e7E23C235073C6807C2EFE7021304cb7c2815
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XUSD:
10,562.65
Pinagsama WETH:
$96.68

XUSD/WETH price stats sa Ethereum

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng XUSD token sa DEX Uniswap V3 ay $0.6691. Ang presyo ng XUSD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XUSD token ay 0xC08e7E23C235073C6807C2EFE7021304cb7c2815 na may market cap na $3,867,006.37. Ang kontrata ng liquidity pool ay 0x3c385B0ce5b48958ffab12FFd8DA14d433d7b885 na may kabuuang halaga na naka-lock (TVL) na $345,118.18. Ang XUSD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XUSD/WETH na may kontrata na address 0x3c385B0ce5b48958ffab12FFd8DA14d433d7b885 ay $345,118.18.

Ang kabuuang transaksyon ng XUSD/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XUSD/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XUSD sa WETH ay 0.0004258, na naitala noong 6:22 AM UTC.

Ang presyo ng pagpapalit ng 1 XUSD sa USD ay $0.6691 ngayon.

XUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/28/20263:55:23 AMbuy$6.52$0.66910.0041490.00042589.74
0xe94...09c4
0x00...8f6b
06/28/20263:55:11 AMsell$6.51$0.66850.0041470.00042539.75
0x54f...3E73
0x81...d0f6
06/28/20263:46:35 AMsell$11.16$0.66860.0071030.000425316.7
0x6c7...9A10
0x21...0307
06/28/20263:46:35 AMbuy$11.27$0.66930.0071740.000425816.84
0x468...CBb2
0xdc...20f6
06/13/202612:42:11 AMbuy$0.9997$0.70940.00060.00042581.4
0x6Fa...b849
0x94...b942
06/12/20262:45:35 PMbuy$3,820.58$0.70592.290.00042335,411.74
0x601...4181
0xb0...22bd
06/12/20262:45:23 PMsell$3,818.8$0.7052.290.00042295,416.02
0xa0b...bF30
0x44...4112
06/10/202611:51:47 AMbuy$3.54$0.69070.0021840.00042585.13
0xe94...09c4
0xb4...1a0b
06/10/202611:51:23 AMsell$3.52$0.68950.0021760.00042535.11
0xc08...f2aA
0x28...5e44
06/10/202611:47:35 AMbuy$78.97$0.69020.048710.0004257114.42
0x912...a317
0x64...6b7c
06/10/202611:47:23 AMsell$78.96$0.68960.048690.0004253114.49
0x2dd...d404
0x93...9cf7
06/04/20265:08:35 AMbuy$5.47$0.76280.0030580.00042587.18
0xe94...09c4
0xfd...4c77
06/04/20265:08:23 AMsell$5.47$0.76210.0030560.00042537.18
0xab1...A838
0x11...3b89
05/24/202611:50:23 AMbuy$23.91$0.90370.011260.000425726.46
0xe94...09c4
0x38...8b2e
05/24/202611:50:11 AMsell$22.09$0.9030.01040.000425324.47
0xb9B...b84e
0x22...0197
05/23/20267:27:35 AMsell$1.75$0.87460.00085160.00042532
0x731...112a
0xa8...0673
05/15/20267:56:23 AMbuy$359.08$0.96480.15840.0004256372.17
0xe94...09c4
0xf1...15f2
05/15/20267:56:11 AMbuy$280.02$0.96330.12350.0004249290.69
0x912...a317
0x7c...5482
05/15/20267:56:11 AMbuy$9.6$0.96430.0042350.00042549.95
0x541...F596
0x13...da82
05/15/20267:56:11 AMbuy$124.27$0.96370.054820.0004251128.95
0x3d5...5CF1
0x8b...6e4a