WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XUSD-USDC pair

Presyo USD
$0.9983
Presyo
0.9983 USDC
TVL
$1.01M
MKT CAP
$1.1M
5m
0%
1h
-0.05%
4h
-0.21%
24h
-0.24%
Ibahagi
TXNS
247
Mga Bumili
122
Mga Nagbenta
125
Dami
378K
Telegram price alerts
Pares:
0xCFe41687742Cf4926ED857410FEA9d799A85D85F
XUSD:
0xC08e7E23C235073C6807C2EFE7021304cb7c2815
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XUSD:
510,998.37
Pinagsama USDC:
$498,180

XUSD/USDC price stats sa Ethereum

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng XUSD token sa DEX Uniswap V3 ay $0.9983. Ang presyo ng XUSD ay pababa -0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 247 trades na may dami ng kalakalan na $378,060.95. Ang kontrata ng XUSD token ay 0xC08e7E23C235073C6807C2EFE7021304cb7c2815 na may market cap na $1,098,577.54. Ang kontrata ng liquidity pool ay 0xCFe41687742Cf4926ED857410FEA9d799A85D85F na may kabuuang halaga na naka-lock (TVL) na $1,008,336.71. Ang XUSD/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XUSD/USDC na may kontrata na address 0xCFe41687742Cf4926ED857410FEA9d799A85D85F ay $1,008,336.71.

Ang kabuuang transaksyon ng XUSD/USDC ay 247 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 125 ang mga sales transactions.

Ang XUSD/USDC pool ay may trading volume na $378,060.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XUSD sa USDC ay 0.9983, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 XUSD sa USD ay $0.9983 ngayon.

XUSD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/05/20254:01:23 AMsell$1,059.03$0.99831,059.030.99831,060.78
0x810...F9a0
0xc9...b1ac
02/05/20253:53:11 AMsell$1,171.69$0.99851,171.690.99851,173.37
0xFfA...027e
0x22...6623
02/05/20253:49:59 AMsell$740.64$0.9987740.640.9987741.57
0xc95...DE51
0x8e...7aa2
02/05/20253:39:47 AMbuy$1,105.79$0.99971,105.790.99971,106.11
0xb6f...64D0
0x72...5a81
02/05/20253:36:23 AMbuy$794.13$0.9995794.130.9995794.5
0xD1F...0cB7
0x10...8395
02/05/20253:15:59 AMsell$1,158.82$0.99851,158.820.99851,160.49
0xae2...aE13
0x03...d470
02/05/20253:05:11 AMsell$1,569.22$0.99881,569.220.99881,571.07
0x276...33FA
0x62...e14e
02/05/20252:55:11 AMbuy$1,322.51$0.99981,322.510.99981,322.71
0xD1F...0cB7
0x84...a073
02/05/20252:48:47 AMbuy$2,138.65$0.99952,138.650.99952,139.67
0xA63...6784
0x5d...d3a6
02/05/20252:46:23 AMbuy$1,211.78$0.99921,211.780.99921,212.75
0x10c...56DD
0x05...1907
02/05/20252:31:35 AMbuy$1,370.42$0.99891,370.420.99891,371.85
0xD1F...0cB7
0xde...7985
02/05/20252:24:35 AMsell$921.3$0.9979921.30.9979923.23
0xb19...49a9
0x7f...daee
02/05/20252:23:47 AMsell$863.2$0.998863.20.998864.86
0x0Bd...f786
0x6a...f2bd
02/05/20252:16:35 AMsell$1,247.14$0.99821,247.140.99821,249.29
0xE0e...3f01
0xd4...4def
02/05/20252:10:35 AMbuy$407.07$0.9993407.070.9993407.33
0x28F...7c7e
0x44...35c3
02/05/20251:57:47 AMsell$2,123.58$0.99852,123.580.99852,126.71
0x86e...3207
0x9b...160e
02/05/20251:54:35 AMsell$1,283.2$0.99881,283.20.99881,284.67
0xfc9...e535
0x1e...521e
02/05/20251:44:59 AMsell$1,151.87$0.9991,151.870.9991,152.92
0xd7E...a3B2
0xc5...9b3d
02/05/20251:13:59 AMsell$768.97$0.9992768.970.9992769.53
0x7bD...8730
0xf2...e14f
02/05/20251:07:59 AMsell$1,230.78$0.99941,230.780.99941,231.45
0x0Bd...f786
0x04...df86