WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XTREME-WETH pair

Presyo USD
$7.42
Presyo
0.002767 WETH
TVL
$18,761.98
MKT CAP
$22.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x0297D7f599C99Abc818725922DaB86cF81c3CC95
XTREME:
0x000000000503BE77A5ED27bef2C19943A8B5AE73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XTREME:
941.72
Pinagsama WETH:
$4.38

XTREME/WETH price stats sa Ethereum

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng XTREME token sa DEX Uniswap V3 ay $7.42. Ang presyo ng XTREME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.68. Ang kontrata ng XTREME token ay 0x000000000503BE77A5ED27bef2C19943A8B5AE73 na may market cap na $22,275.84. Ang kontrata ng liquidity pool ay 0x0297D7f599C99Abc818725922DaB86cF81c3CC95 na may kabuuang halaga na naka-lock (TVL) na $18,761.98. Ang XTREME/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XTREME/WETH na may kontrata na address 0x0297D7f599C99Abc818725922DaB86cF81c3CC95 ay $18,761.98.

Ang kabuuang transaksyon ng XTREME/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XTREME/WETH pool ay may trading volume na $2.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XTREME sa WETH ay 0.002767, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 XTREME sa USD ay $7.42 ngayon.

XTREME-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20261:05:23 PMbuy$2.68$7.420.0010.0027670.3613
0xA37...35B6
0x3f...74be
09/26/20264:11:35 AMsell$14.49$7.30.0053890.0027171.98
0x28B...27Ad
0x4d...1e6c
09/16/20263:55:47 AMsell$6.54$6.540.0027270.0027271
0x229...64ca
0xa3...1e2a
09/09/20264:38:11 AMsell$6.83$6.830.0027340.0027341
0x30c...d58E
0x3f...273d
08/22/20269:33:23 AMsell$0.04531$6.630.000018690.0027380.006825
0x48f...3596
0xa5...5173
08/14/20269:04:11 PMsell$274.7$5.490.14620.00292450
0xB98...Ff32
0xd4...6107
08/14/20268:16:47 AMsell$5.85$5.850.0031270.0031271
0x36C...b2c5
0xe8...0b2a
08/13/20269:25:35 AMsell$71.99$5.990.038190.00318312
0x26f...31a9
0x9d...9d11
08/12/20263:38:59 AMsell$6.11$6.110.003240.003241
0xccE...3373
0x57...5a4b
06/30/20262:31:47 AMsell$10.31$5.170.0064910.0032531.99
0x000...7000
0x35...c33f
05/18/20268:37:59 AMsell$6.9$6.920.0032590.0032670.9975
0x25B...21f4
0x6a...22dc
05/04/20267:45:47 PMsell$23.2$7.730.0098570.0032853
0x673...4900
0x4b...1f92
04/28/20265:20:23 AMsell$7.56$7.560.0033040.0033041
0x139...1664
0x6b...fc55
04/24/20266:17:23 PMsell$7.69$7.660.0033240.0033131
0xEC1...11e2
0x99...7276
04/24/20266:10:11 PMsell$185.76$7.950.080080.0034323.34
0x6b5...F8f7
0x70...591d
04/23/20268:43:35 AMsell$8.3$8.30.0035510.0035511
0xceC...02e1
0xd0...fa79
03/26/20262:52:23 PMsell$7.39$7.390.0035610.0035611
0xa1E...60B5
0x20...a84f