WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSWAP-USDC pair

Presyo USD
$0.006575
Presyo
0.006575 USDC
TVL
$210,865.16
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-2.39%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
659
Telegram price alerts
Pares:
0x54Dbc0962Fa5E4a626B0aE05bFb09c84e8965c62
XSWAP:
0x8Fe815417913a93Ea99049FC0718ee1647A2a07c
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XSWAP:
15.99M
Pinagsama USDC:
$105,709.48

XSWAP/USDC price stats sa Ethereum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng XSWAP token sa DEX Uniswap V3 ay $0.006575. Ang presyo ng XSWAP ay pababa -2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $658.95. Ang kontrata ng XSWAP token ay 0x8Fe815417913a93Ea99049FC0718ee1647A2a07c na may market cap na $1,769,754.31. Ang kontrata ng liquidity pool ay 0x54Dbc0962Fa5E4a626B0aE05bFb09c84e8965c62 na may kabuuang halaga na naka-lock (TVL) na $210,865.17. Ang XSWAP/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSWAP/USDC na may kontrata na address 0x54Dbc0962Fa5E4a626B0aE05bFb09c84e8965c62 ay $210,865.17.

Ang kabuuang transaksyon ng XSWAP/USDC ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XSWAP/USDC pool ay may trading volume na $658.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSWAP sa USDC ay 0.006575, na naitala noong 6:12 PM UTC.

Ang presyo ng pagpapalit ng 1 XSWAP sa USD ay $0.006575 ngayon.

XSWAP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/30/20262:35:35 PMsell$540.26$0.006575540.260.00657582,169.58
0x630...65ef
0xa5...344b
05/30/20263:01:47 AMbuy$118.68$0.006735118.680.00673517,619.42
0x437...9AF3
0xce...c784
05/29/202611:22:23 AMbuy$492.78$0.006696492.780.00669673,585.54
0x0Ce...56f3
0x57...8abb
05/28/20269:11:59 PMbuy$100.82$0.006659100.820.00665915,141.74
0xf3c...8DD7
0x9d...5ca5
05/28/20268:27:59 PMsell$8.85$0.006528.850.006521,358.21
0x516...1AE4
0x04...00f9
05/28/20261:11:59 AMsell$8.09$0.0065218.090.0065211,241.91
0x7a0...5c73
0x0a...7410
05/27/20262:52:59 PMsell$4.05$0.0065224.050.006522621.23
0xEFd...C9c5
0x56...ad5b
05/27/202610:40:47 AMsell$9.83$0.0065239.830.0065231,506.89
0x77E...2e67
0x19...7a8b
05/27/20264:25:59 AMbuy$4.88$0.0066564.880.006656733.98
0x345...ad9d
0xa4...0ffc
05/26/202610:48:47 PMsell$1.73$0.0065231.730.006523265.61
0x41d...86CF
0xc7...ca85
05/26/20267:38:11 PMsell$1,995.19$0.0066491,995.190.006649300,060.3
0xB26...cfC4
0xf0...277f
05/26/20265:53:59 PMsell$150.1$0.006787150.10.00678722,116.18
0x362...e6ab
0x1b...f64c
05/26/20265:47:59 PMbuy$452.09$0.006905452.090.00690565,471.17
0x347...c8aa
0x1d...5692
05/26/20268:25:23 AMsell$6.73$0.0067396.730.0067391,000
0xE48...9608
0x3d...c7fa
05/25/20266:54:59 PMsell$54.01$0.00674354.010.0067438,010.37
0xC47...01Fd
0xdf...6576
05/25/20261:40:35 PMsell$67.51$0.00675167.510.00675110,000.09
0x714...7FF0
0xef...5aec
05/24/202611:02:47 AMsell$1.34$0.0067551.340.006755199.44
0x4eA...4a8f
0x7e...8462
05/24/20267:24:23 AMsell$70.17$0.0067670.170.0067610,381.11
0xb5a...d6f3
0x46...16c0
05/24/202612:56:23 AMsell$9.45$0.0067659.450.0067651,397.63
0x964...b8DC
0xfa...951e
05/23/20264:58:47 PMsell$18.14$0.00676718.140.0067672,681.55
0x653...e0ea
0x66...fc79