WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7739
Presyo
0.7739 USDC
TVL
$35,126.84
MKT CAP
$11M
5m
-1.03%
1h
-0.85%
4h
-0.15%
24h
-1.41%
Ibahagi
TXNS
49
Mga Bumili
25
Mga Nagbenta
24
Dami
31K
Telegram price alerts
Pares:
0x6279653c28f138C8B31b8A0F6F8cD2C58E8c1705
XSGD:
0x70e8dE73cE538DA2bEEd35d14187F6959a8ecA96
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XSGD:
30,647.59
Pinagsama USDC:
$11,408.33

XSGD/USDC price stats sa Ethereum

Noong Mayo 30, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7739. Ang presyo ng XSGD ay pababa -1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $31,048.45. Ang kontrata ng XSGD token ay 0x70e8dE73cE538DA2bEEd35d14187F6959a8ecA96 na may market cap na $10,991,511.09. Ang kontrata ng liquidity pool ay 0x6279653c28f138C8B31b8A0F6F8cD2C58E8c1705 na may kabuuang halaga na naka-lock (TVL) na $35,126.85. Ang XSGD/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x6279653c28f138C8B31b8A0F6F8cD2C58E8c1705 ay $35,126.85.

Ang kabuuang transaksyon ng XSGD/USDC ay 49 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 24 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $31,048.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7739, na naitala noong 4:45 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7739 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/30/20264:42:47 PMbuy$648.68$0.7739648.680.7739838.19
0x4d1...Be30
0x9d...b627
05/30/20264:42:35 PMbuy$59.19$0.771959.190.771976.68
0x000...C5a7
0x77...e681
05/30/20264:42:35 PMsell$773.15$0.7731773.150.77311,000
0x3DD...C27f
0x9b...faa3
05/30/20264:42:23 PMsell$777.53$0.7775777.530.77751,000
0x3DD...C27f
0x34...8107
05/30/20264:40:47 PMsell$781.94$0.7819781.940.78191,000
0x3DD...C27f
0x5f...77bc
05/30/20264:05:11 PMsell$485.66$0.7856485.660.7856618.16
0xae2...aE13
0xa2...4734
05/30/20264:05:11 PMsell$19.03$0.784219.030.784224.27
0xae2...aE13
0xa2...4734
05/30/20264:05:11 PMbuy$399.57$0.7878399.570.7878507.18
0x237...6cE6
0x6e...5beb
05/30/20264:05:11 PMbuy$883.72$0.7853883.720.78531,125.32
0xae2...aE13
0x48...0901
05/30/20263:55:35 PMbuy$800.71$0.7805800.710.78051,025.86
0x330...c5B4
0xbe...b8ce
05/30/20263:33:35 PMsell$779.68$0.7796779.680.77961,000
0x3DD...C27f
0x79...0d4a
05/30/20263:18:35 PMbuy$783$0.78047830.78041,003.25
0xcA2...3387
0x7c...bed7
05/30/20263:16:11 PMsell$779.67$0.7796779.670.77961,000
0x3DD...C27f
0xda...6566
05/30/20263:06:47 PMbuy$998.95$0.7798998.950.77981,280.98
0x7c2...B88b
0x7b...90fc
05/30/20262:59:23 PMsell$778.43$0.7784778.430.77841,000
0x3DD...C27f
0xdb...44ad
05/30/20262:28:59 PMbuy$1,000$0.77851,0000.77851,284.38
0xcA2...3387
0xe9...7d64
05/30/20262:28:11 PMbuy$314.44$0.7748314.440.7748405.79
0x1b8...c4ae
0xcd...aed5
05/30/20262:27:59 PMsell$775.39$0.7753775.390.77531,000
0x3DD...C27f
0x54...c609
05/30/20262:22:59 PMbuy$29.43$0.778229.430.778237.82
0x276...33FA
0x74...92df
05/30/20262:22:59 PMsell$779.62$0.7796779.620.77961,000
0x3DD...C27f
0x72...9065