WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7726
Presyo
0.7726 USDC
TVL
$50,316.44
MKT CAP
$9M
5m
0%
1h
0%
4h
-0.09%
24h
-0.29%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
3K
Telegram price alerts
Pares:
0x6279653c28f138C8B31b8A0F6F8cD2C58E8c1705
XSGD:
0x70e8dE73cE538DA2bEEd35d14187F6959a8ecA96
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XSGD:
41,042.92
Pinagsama USDC:
$18,604.65

XSGD/USDC price stats sa Ethereum

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7726. Ang presyo ng XSGD ay pababa -0.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2,738.92. Ang kontrata ng XSGD token ay 0x70e8dE73cE538DA2bEEd35d14187F6959a8ecA96 na may market cap na $9,016,136.41. Ang kontrata ng liquidity pool ay 0x6279653c28f138C8B31b8A0F6F8cD2C58E8c1705 na may kabuuang halaga na naka-lock (TVL) na $50,316.45. Ang XSGD/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x6279653c28f138C8B31b8A0F6F8cD2C58E8c1705 ay $50,316.45.

Ang kabuuang transaksyon ng XSGD/USDC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $2,738.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7726, na naitala noong 3:32 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7726 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/17/20253:09:59 PMsell$347.17$0.7726347.170.7726449.33
0x973...3e09
0x3e...91b5
12/17/202512:25:23 PMsell$1,936.84$0.77331,936.840.77332,504.55
0x271...b849
0x0c...e2e0
12/17/20255:52:23 AMsell$386.58$0.774386.580.774499.45
0xe0c...f9C4
0xd2...c82e
12/17/20253:04:47 AMbuy$49.99$0.774849.990.774864.52
0x3A1...6FC8
0x22...6d04
12/17/20251:19:35 AMbuy$18.32$0.774818.320.774823.65
0x5AC...6b2c
0xa4...1690
12/16/20251:13:59 PMsell$386.67$0.7742386.670.7742499.45
0x10a...Cd16
0x3b...9816
12/16/20254:48:11 AMsell$15.07$0.774315.070.774319.47
0xb5B...7698
0xdb...33ee
12/16/20254:44:47 AMsell$0.9592$0.77430.95920.77431.23
0x4f5...01a6
0x40...02a0
12/15/202511:11:47 PMbuy$3,000$0.77423,0000.77423,874.89
0xcA2...3387
0xb9...949e
12/15/202511:09:47 PMbuy$500$0.77315000.7731646.68
0x338...0D8e
0x12...7a52
12/15/202511:09:11 PMsell$3,866.57$0.77343,866.570.77344,999.45
0x24D...90fC
0x0f...09d2
12/15/20256:24:47 PMsell$22.07$0.774522.070.774528.5
0xd7E...a3B2
0x41...88a8
12/15/20255:14:47 PMsell$4.71$0.77454.710.77456.09
0x4f5...01a6
0x3d...73e5
12/15/20254:43:47 PMsell$49.84$0.774549.840.774564.34
0x000...504D
0x3a...fd94
12/15/20253:00:47 PMsell$53.64$0.774653.640.774669.24
0x000...504D
0xe9...ca5d
12/15/202510:28:11 AMbuy$16.48$0.775316.480.775321.26
0xb5B...7698
0x93...5f42
12/15/20259:10:23 AMsell$1.77$0.77461.770.77462.29
0x979...24F9
0x77...352b
12/15/20252:51:59 AMsell$108.42$0.7746108.420.7746139.96
0x973...3e09
0xc5...8a29
12/15/20252:49:59 AMsell$100.29$0.7747100.290.7747129.45
0x973...3e09
0x3f...b097
12/15/20252:19:23 AMbuy$23.63$0.775523.630.775530.47
0x25b...E290
0x70...fdb6