- WhatToFarm
- Ethereum
- Uniswap V3
- XSGD-USDC LPs
Impormasyon tungkol sa XSGD-USDC pair
- Pinagsama XSGD:
- 70,627.56
- Pinagsama USDC:
- $181,440.84
XSGD/USDC price stats sa Ethereum
Noong Agosto 26, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7764. Ang presyo ng XSGD ay pababa -0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $92,718.02. Ang kontrata ng XSGD token ay 0x70e8dE73cE538DA2bEEd35d14187F6959a8ecA96 na may market cap na $6,069,339.52. Ang kontrata ng liquidity pool ay 0x6279653c28f138C8B31b8A0F6F8cD2C58E8c1705 na may kabuuang halaga na naka-lock (TVL) na $236,277.24. Ang XSGD/USDC trading pair ay tumatakbo sa Ethereum.
Mga Madalas Itanong
Ano ang liquidity ng XSGD/USDC ngayon?
Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x6279653c28f138C8B31b8A0F6F8cD2C58E8c1705 ay $236,277.24.
Ilang transaksyon ang mayroon sa XSGD/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng XSGD/USDC ay 39 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 22 ang mga sales transactions.
Ano ang trading volume sa XSGD/USDC pool sa nakaraang 24 na oras?
Ang XSGD/USDC pool ay may trading volume na $92,718.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 XSGD sa USDC?
Ang exchange rate ng 1 XSGD sa USDC ay 0.7764, na naitala noong 1:11 AM UTC.
Magkano ang 1 XSGD sa dolyar?
Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7764 ngayon.
XSGD-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2025 | 9:55:59 PM | sell | $74.74 | $0.7764 | 74.74 | 0.7764 | 96.26 | 0x54...f783 | |
| 08/25/2025 | 8:54:47 PM | buy | $327.07 | $0.7771 | 327.07 | 0.7771 | 420.86 | 0xbe...adb5 | |
| 08/25/2025 | 7:33:47 PM | buy | $1,000 | $0.7768 | 1,000 | 0.7768 | 1,287.26 | - | 0x2b...fffa |
| 08/25/2025 | 6:17:59 PM | buy | $1,117.08 | $0.7763 | 1,117.08 | 0.7763 | 1,438.86 | 0x4d...7503 | |
| 08/25/2025 | 6:17:47 PM | sell | $1,861.81 | $0.7757 | 1,861.81 | 0.7757 | 2,400 | 0xc4...90a7 | |
| 08/25/2025 | 6:12:59 PM | sell | $2,718.73 | $0.7767 | 2,718.73 | 0.7767 | 3,500 | 0x6e...d025 | |
| 08/25/2025 | 1:10:59 PM | sell | $38.87 | $0.7774 | 38.87 | 0.7774 | 50 | 0xd7...ac52 | |
| 08/25/2025 | 1:03:11 PM | sell | $77.74 | $0.7774 | 77.74 | 0.7774 | 100 | 0x63...376e | |
| 08/25/2025 | 12:56:47 PM | sell | $38.87 | $0.7774 | 38.87 | 0.7774 | 50 | 0x7f...20d9 | |
| 08/25/2025 | 12:55:23 PM | sell | $38.87 | $0.7774 | 38.87 | 0.7774 | 50 | 0x2e...ca70 | |
| 08/25/2025 | 12:40:47 PM | sell | $19.43 | $0.7774 | 19.43 | 0.7774 | 25 | 0x03...69de | |
| 08/25/2025 | 12:36:59 PM | sell | $19.43 | $0.7774 | 19.43 | 0.7774 | 25 | 0x01...6c23 | |
| 08/25/2025 | 11:00:35 AM | buy | $3,852.59 | $0.7774 | 3,852.59 | 0.7774 | 4,955.68 | 0x02...8a07 | |
| 08/25/2025 | 11:00:23 AM | sell | $4,815.74 | $0.7768 | 4,815.74 | 0.7768 | 6,199.08 | 0xc7...76b3 | |
| 08/25/2025 | 10:56:47 AM | sell | $2,379 | $0.7784 | 2,379 | 0.7784 | 3,056.03 | 0xa2...6fea | |
| 08/25/2025 | 10:55:11 AM | sell | $1,514.25 | $0.7793 | 1,514.25 | 0.7793 | 1,943 | 0x70...e08b | |
| 08/25/2025 | 10:13:47 AM | buy | $20 | $0.7804 | 20 | 0.7804 | 25.62 | 0x0e...3a6f | |
| 08/25/2025 | 10:05:59 AM | sell | $3,902.71 | $0.7805 | 3,902.71 | 0.7805 | 5,000 | 0x5f...744d | |
| 08/25/2025 | 9:09:47 AM | buy | $7,729.82 | $0.7804 | 7,729.82 | 0.7804 | 9,904.12 | 0xe6...06c9 | |
| 08/25/2025 | 8:07:11 AM | buy | $5,000 | $0.7776 | 5,000 | 0.7776 | 6,429.97 | 0x03...2f71 |