WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7858
Presyo
0.7858 USDC
TVL
$55,595.93
MKT CAP
$12M
5m
0%
1h
0.22%
4h
0.22%
24h
0.11%
Ibahagi
TXNS
6
Mga Bumili
4
Mga Nagbenta
2
Dami
1K
Telegram price alerts
Pares:
0x6279653c28f138C8B31b8A0F6F8cD2C58E8c1705
XSGD:
0x70e8dE73cE538DA2bEEd35d14187F6959a8ecA96
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XSGD:
38,748.78
Pinagsama USDC:
$25,145.44

XSGD/USDC price stats sa Ethereum

Noong Abril 12, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7858. Ang presyo ng XSGD ay pataas 0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $1,114.47. Ang kontrata ng XSGD token ay 0x70e8dE73cE538DA2bEEd35d14187F6959a8ecA96 na may market cap na $12,013,386.01. Ang kontrata ng liquidity pool ay 0x6279653c28f138C8B31b8A0F6F8cD2C58E8c1705 na may kabuuang halaga na naka-lock (TVL) na $55,595.93. Ang XSGD/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x6279653c28f138C8B31b8A0F6F8cD2C58E8c1705 ay $55,595.93.

Ang kabuuang transaksyon ng XSGD/USDC ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $1,114.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7858, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7858 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/12/20263:41:35 PMbuy$1,000$0.78581,0000.78581,272.51
0xbEE...CCcA
0x50...06e8
04/12/20262:49:35 PMsell$22.1$0.784122.10.784128.19
0x7c1...d8bF
0xda...e927
04/12/20261:45:59 AMsell$44.74$0.784244.740.784257.05
0x930...8dF2
0x5d...f4e7
04/11/20266:45:35 PMbuy$30.01$0.78530.010.78538.23
0x7c1...d8bF
0x25...6e30
04/11/20264:48:59 PMbuy$11.63$0.784911.630.784914.81
0x7c1...d8bF
0x17...6458
04/11/20264:48:59 PMbuy$5.97$0.78495.970.78497.6
0xaD7...3C18
0x94...533a
04/11/202611:51:59 AMsell$391.94$0.7845391.940.7845499.59
0xa47...9699
0x60...ad80
04/11/20264:29:23 AMsell$252.23$0.7851252.230.7851321.26
0x33D...F816
0xe7...aaa1
04/11/202612:39:11 AMbuy$30.09$0.786130.090.786138.27
0xaaA...B325
0xfb...3498
04/10/202611:15:35 PMbuy$1,180$0.78491,1800.78491,503.2
0xcA2...3387
0xd9...fdd5
04/10/20267:30:11 PMbuy$2.91$0.78382.910.78383.72
0x4dD...f765
0xd7...1ed8
04/10/20262:58:59 PMbuy$121.99$0.78371220.7837155.65
0xf20...97BF
0xcc...765a
04/10/20262:55:23 PMbuy$4.8$0.78364.80.78366.13
0x51D...aa7F
0xb0...2d31
04/10/20262:49:47 PMsell$109.27$0.7829109.270.7829139.56
0x973...3e09
0x44...4d5e
04/10/20262:36:35 PMbuy$245.11$0.7836245.110.7836312.79
0xaFD...f00E
0x0b...bf93
04/10/20262:15:59 PMbuy$26.78$0.783326.780.783334.19
0x7c1...d8bF
0x3f...1367
04/10/20261:29:23 PMbuy$180$0.78311800.7831229.83
0x55C...aEBF
0x51...cf77
04/10/20269:29:11 AMsell$1,096.22$0.78321,096.220.78321,399.59
0x395...46e9
0x51...8d57
04/10/20267:51:11 AMsell$12.3$0.784212.30.784215.69
0x000...92C7
0xbc...12ee
04/10/20265:03:35 AMbuy$44.28$0.78544.280.78556.41
0x18D...8e25
0x97...e33b