WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7813
Presyo
0.7813 USDC
TVL
$45,216.17
MKT CAP
$12.4M
5m
0%
1h
0%
4h
-0.11%
24h
-0.38%
Ibahagi
TXNS
47
Mga Bumili
15
Mga Nagbenta
32
Dami
32K
Telegram price alerts
Pares:
0x6279653c28f138C8B31b8A0F6F8cD2C58E8c1705
XSGD:
0x70e8dE73cE538DA2bEEd35d14187F6959a8ecA96
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XSGD:
35,827.06
Pinagsama USDC:
$17,223.3

XSGD/USDC price stats sa Ethereum

Noong Marso 19, 2026, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7813. Ang presyo ng XSGD ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $31,712.99. Ang kontrata ng XSGD token ay 0x70e8dE73cE538DA2bEEd35d14187F6959a8ecA96 na may market cap na $12,397,606.66. Ang kontrata ng liquidity pool ay 0x6279653c28f138C8B31b8A0F6F8cD2C58E8c1705 na may kabuuang halaga na naka-lock (TVL) na $45,216.18. Ang XSGD/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x6279653c28f138C8B31b8A0F6F8cD2C58E8c1705 ay $45,216.18.

Ang kabuuang transaksyon ng XSGD/USDC ay 47 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 32 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $31,712.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7813, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7813 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/18/202610:48:47 PMbuy$24.1$0.781324.10.781330.84
0x9D4...8641
0x76...47dc
03/18/20268:19:23 PMsell$390.53$0.781390.530.781500
0x338...0D8e
0x90...3d0d
03/18/20266:53:47 PMsell$391.08$0.7821391.080.7821500
0x338...0D8e
0x0e...ee70
03/18/20265:37:23 PMsell$500.15$0.7834500.150.7834638.41
0xC8A...00ee
0x48...3f82
03/18/20265:35:59 PMsell$392.34$0.7846392.340.7846500
0x338...0D8e
0x8d...fbaa
03/18/20265:34:59 PMsell$627.59$0.7861627.590.7861798.32
0xC8A...00ee
0xb6...18e4
03/18/20265:34:35 PMsell$393.78$0.7875393.780.7875500
0x338...0D8e
0xeb...bbf5
03/18/20265:33:23 PMbuy$530.57$0.7881530.570.7881673.17
0x477...Ef20
0x62...b325
03/18/20265:33:11 PMsell$393.59$0.7871393.590.7871500
0x338...0D8e
0x01...d02c
03/18/20265:31:47 PMbuy$387.77$0.7879387.770.7879492.1
0x4eA...4a8f
0xe0...9602
03/18/20265:31:47 PMsell$393.6$0.7872393.60.7872500
0x338...0D8e
0xdc...7fa8
03/18/20265:30:23 PMbuy$615.92$0.7876615.920.7876781.94
0xD3f...2a63
0x96...a1d7
03/18/20265:30:11 PMsell$393.29$0.7865393.290.7865500
0x338...0D8e
0xfd...520d
03/18/20265:30:11 PMsell$0.2075$0.78710.20750.78710.2636
0x6e2...88cd
0xbd...0f33
03/18/20265:30:11 PMsell$136.04$0.7873136.040.7873172.79
0x6e2...88cd
0xbd...0f33
03/18/20265:29:59 PMbuy$1,755.65$0.78581,755.650.78582,234.16
0xD3f...2a63
0x86...48eb
03/18/20265:09:47 PMsell$391.55$0.7831391.550.7831500
0x338...0D8e
0xef...7ca9
03/18/20263:46:59 PMsell$12.18$0.783612.180.783615.54
0x0Bd...f786
0xac...7c00
03/18/20263:30:59 PMsell$5.06$0.78375.060.78376.46
0x889...9885
0x6d...f354
03/18/20263:30:11 PMsell$392.13$0.7842392.130.7842500
0x338...0D8e
0x80...6f20