WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.7723
Presyo
0.7723 USDC
TVL
$234,701.7
MKT CAP
$6.1M
5m
0%
1h
0%
4h
-0.04%
24h
-0.43%
Ibahagi
TXNS
61
Mga Bumili
29
Mga Nagbenta
32
Dami
240K
Telegram price alerts
Pares:
0x6279653c28f138C8B31b8A0F6F8cD2C58E8c1705
XSGD:
0x70e8dE73cE538DA2bEEd35d14187F6959a8ecA96
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XSGD:
81,604.24
Pinagsama USDC:
$171,676.81

XSGD/USDC price stats sa Ethereum

Noong Agosto 2, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.7723. Ang presyo ng XSGD ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $240,025.73. Ang kontrata ng XSGD token ay 0x70e8dE73cE538DA2bEEd35d14187F6959a8ecA96 na may market cap na $6,077,514.93. Ang kontrata ng liquidity pool ay 0x6279653c28f138C8B31b8A0F6F8cD2C58E8c1705 na may kabuuang halaga na naka-lock (TVL) na $234,701.71. Ang XSGD/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x6279653c28f138C8B31b8A0F6F8cD2C58E8c1705 ay $234,701.71.

Ang kabuuang transaksyon ng XSGD/USDC ay 61 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 32 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $240,025.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.7723, na naitala noong 6:29 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.7723 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/02/20253:34:47 PMsell$48.67$0.772348.670.772363.01
0x000...9a82
0xdb...5dc0
08/02/20253:26:47 PMbuy$3,866$0.77223,8660.77225,006.19
0x689...7315
0x73...ed30
08/02/20253:19:11 PMsell$2,311.6$0.77112,311.60.77112,997.7
0x6B0...affd
0x17...1d8b
08/02/20251:31:11 PMsell$4,403.96$0.77264,403.960.77265,700
0xC40...3c29
0x4d...e628
08/02/20258:54:35 AMsell$1,069.39$0.77381,069.390.77381,381.92
0xd0a...47a8
0x7c...630e
08/02/20258:52:23 AMsell$1,251.96$0.77431,251.960.77431,616.76
0x6B0...affd
0x6c...1d37
08/02/20257:41:47 AMsell$3,100.82$0.77533,100.820.77533,999.3
0x884...2095
0x38...1243
08/02/20257:32:35 AMbuy$1,998.07$0.77631,998.070.77632,573.63
0x021...7E07
0x45...797f
08/02/20257:20:59 AMbuy$999.77$0.7756999.770.77561,288.87
0x7c2...B88b
0x1a...43a5
08/02/20257:20:23 AMbuy$999.67$0.7752999.670.77521,289.49
0x7c2...B88b
0x9e...7cb4
08/02/20256:35:47 AMsell$5.76$0.77425.760.77427.44
0xaF7...321F
0xa2...f698
08/02/20256:11:47 AMbuy$15,000$0.771615,0000.771619,438.43
0xcA2...3387
0x55...b4b6
08/02/20256:10:35 AMbuy$1,033.65$0.7681,033.650.7681,345.74
0xae2...aE13
0x22...218b
08/02/20256:10:35 AMsell$1,038.46$0.77421,038.460.77421,341.32
0xae2...aE13
0x46...2d49
08/02/20256:10:35 AMsell$15,410.54$0.770515,410.540.770520,000
0x1A0...ba0C
0xac...8357
08/02/20255:23:47 AMsell$3,876.53$0.77533,876.530.77535,000
0xcA2...3387
0x28...f65b
08/02/20253:54:35 AMbuy$1,999.56$0.77651,999.560.77652,575.08
0x7c2...B88b
0x8b...a070
08/02/20253:51:23 AMbuy$999.78$0.7758999.780.77581,288.65
0x7c2...B88b
0x06...30a1
08/02/20252:38:59 AMsell$3,102.11$0.77553,102.110.77554,000
0x689...7315
0x3d...a2c9
08/02/20252:37:35 AMsell$3,886.24$0.7773,886.240.7775,001
0xcA2...3387
0xc9...6fd7