WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XSGD-USDC pair

Presyo USD
$0.773
Presyo
0.773 USDC
TVL
$356,149.08
MKT CAP
$6M
5m
0%
1h
0%
4h
-0.18%
24h
-0.32%
Ibahagi
TXNS
25
Mga Bumili
12
Mga Nagbenta
13
Dami
60K
Telegram price alerts
Pares:
0x6279653c28f138C8B31b8A0F6F8cD2C58E8c1705
XSGD:
0x70e8dE73cE538DA2bEEd35d14187F6959a8ecA96
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pinagsama XSGD:
76,772.85
Pinagsama USDC:
$178,074.04

XSGD/USDC price stats sa Ethereum

Noong Mayo 29, 2025, ang kasalukuyang presyo ng XSGD token sa DEX Uniswap V3 ay $0.773. Ang presyo ng XSGD ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $60,397.15. Ang kontrata ng XSGD token ay 0x70e8dE73cE538DA2bEEd35d14187F6959a8ecA96 na may market cap na $6,037,133.80. Ang kontrata ng liquidity pool ay 0x6279653c28f138C8B31b8A0F6F8cD2C58E8c1705 na may kabuuang halaga na naka-lock (TVL) na $356,149.09. Ang XSGD/USDC trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XSGD/USDC na may kontrata na address 0x6279653c28f138C8B31b8A0F6F8cD2C58E8c1705 ay $356,149.09.

Ang kabuuang transaksyon ng XSGD/USDC ay 25 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 13 ang mga sales transactions.

Ang XSGD/USDC pool ay may trading volume na $60,397.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XSGD sa USDC ay 0.773, na naitala noong 12:41 PM UTC.

Ang presyo ng pagpapalit ng 1 XSGD sa USD ay $0.773 ngayon.

XSGD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/29/202510:08:11 AMsell$31.96$0.77331.960.77341.34
0x397...c788
0xf6...59ad
05/29/20259:26:59 AMsell$927.3$0.7733927.30.77331,199.15
0xC23...B4db
0xe4...3b70
05/29/20258:43:59 AMbuy$3,960.17$0.77333,960.170.77335,120.5
0x6bf...823f
0x1c...07f3
05/29/20258:38:23 AMsell$4,599.25$0.77274,599.250.77275,951.67
0x8e2...13c8
0x8b...3ab7
05/29/20257:25:11 AMbuy$250.09$0.7745250.090.7745322.9
0x122...1e80
0x58...2ddd
05/29/20255:54:11 AMbuy$365.26$0.7743365.260.7743471.68
0xd66...95dD
0xbc...78f0
05/29/20255:51:23 AMbuy$2,425.61$0.77372,425.610.77373,134.87
0x0Ff...7A74
0xe7...a4fb
05/29/20255:29:35 AMbuy$2,310.38$0.77262,310.380.77262,990.05
0xf74...28C3
0x83...abab
05/29/20255:19:35 AMsell$352.19$0.7714352.190.7714456.51
0xae2...aE13
0x60...9d59
05/29/20255:06:11 AMsell$227.54$0.7716227.540.7716294.88
0xfc9...e535
0x6d...18ad
05/29/20252:31:35 AMbuy$319.63$0.7723319.630.7723413.84
0x5e3...9C45
0x7a...e2c6
05/29/202512:31:11 AMbuy$3,861$0.77143,8610.77145,004.99
0x689...7315
0x4b...0a73
05/29/202512:21:11 AMsell$3,852.55$0.77063,852.550.77064,999.06
0x689...7315
0x68...33bc
05/28/202511:51:11 PMbuy$137.16$0.7722137.160.7722177.61
0xe75...6B0D
0x44...a7b8
05/28/202511:49:23 PMsell$3,883.08$0.77233,883.080.77235,027.79
0x689...7315
0x6a...024c
05/28/20258:16:47 PMbuy$2,304.16$0.77732,304.160.77732,964.15
0x90C...7C26
0x6b...1ff1
05/28/20258:16:47 PMbuy$8,684.29$0.77488,684.290.774811,207.27
0xae2...aE13
0x71...6ada
05/28/20258:16:47 PMsell$8,687.15$0.77518,687.150.775111,207.27
0xae2...aE13
0x09...62cc
05/28/20255:50:35 PMsell$4,172.62$0.7734,172.620.7735,397.28
0x872...aE84
0x54...c89c
05/28/20255:13:47 PMbuy$2,499.5$0.77422,499.50.77423,228.29
0x215...DfCE
0x24...9eeb