WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRT-WETH pair

Presyo USD
$2.72
Presyo
0.001113 WETH
TVL
$5,524.32
MKT CAP
$5.2M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7569349084fCe8E5162D96D351B994E166eF6778
XRT:
0x7dE91B204C1C737bcEe6F000AAA6569Cf7061cb7
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRT:
16,717.46
Pinagsama WETH:
$1.12

XRT/WETH price stats sa Ethereum

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng XRT token sa DEX Uniswap V3 ay $2.72. Ang presyo ng XRT ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XRT token ay 0x7dE91B204C1C737bcEe6F000AAA6569Cf7061cb7 na may market cap na $5,219,642.42. Ang kontrata ng liquidity pool ay 0x7569349084fCe8E5162D96D351B994E166eF6778 na may kabuuang halaga na naka-lock (TVL) na $5,524.32. Ang XRT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRT/WETH na may kontrata na address 0x7569349084fCe8E5162D96D351B994E166eF6778 ay $5,524.32.

Ang kabuuang transaksyon ng XRT/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XRT/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRT sa WETH ay 0.001113, na naitala noong 9:45 AM UTC.

Ang presyo ng pagpapalit ng 1 XRT sa USD ay $2.72 ngayon.

XRT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/29/20253:18:23 PMsell$559.07$2.720.22850.001113205.16
0x68C...7B78
0x33...0746
06/29/20253:18:23 PMbuy$563.68$2.780.23040.001137202.64
0x68C...7B78
0x9d...5774
06/17/20254:04:59 PMsell$22.62$2.670.0090790.0010728.46
0xae2...aE13
0xfb...3d82
06/17/20254:04:59 PMsell$2,515.7$3.1110.001249807.94
0xae2...aE13
0xfb...3d82
06/17/20254:04:59 PMbuy$2,563.29$3.171.020.001273807.96
0xae2...aE13
0x01...92ce
06/16/202510:59:47 PMsell$14.13$2.750.0055060.0010745.12
0x000...4f4a
0xc5...4a1e
06/16/20258:14:59 PMsell$3.14$2.860.0011860.0010781.09
0xdc1...e57e
0xc2...b4b7
06/16/20254:40:59 PMsell$38.9$2.850.014730.00108113.62
0xC3c...B487
0x70...f1d3
06/16/20254:09:47 PMsell$545.87$2.940.2070.001118185.11
0xe75...6B0D
0x07...5667
06/16/20253:54:47 PMbuy$600.06$3.010.22680.001138199.34
0xBAa...0066
0xb9...f6c1
06/16/20251:09:47 PMsell$106.14$2.830.040580.00108437.41
0x480...6637
0x7d...9225
06/16/20251:05:35 PMsell$140.57$2.870.053780.001148.87
0x000...F6af
0x1f...7bce
06/16/20251:05:35 PMbuy$261.35$2.90.10.00111389.83
0x88b...5A34
0x65...1618
06/16/20255:14:35 AMsell$2.67$2.40.001040.0009351.11
0x000...fB3b
0xa5...ca85
06/14/20257:20:23 AMbuy$2.35$2.460.00092660.00096990.9553
0x080...0082
0x72...7a47
06/12/20256:20:11 AMsell$2.36$2.60.00085490.00094360.9059
0x000...4f4a
0x2a...f0d5