WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRPUSD-WETH pair

Presyo USD
$0.877
Presyo
0.0004721 WETH
TVL
$153,064.7
MKT CAP
$877.1M
5m
0%
1h
-14.94%
4h
-14.27%
24h
-8.53%
Ibahagi
TXNS
29
Mga Bumili
15
Mga Nagbenta
14
Dami
33K
Telegram price alerts
Pares:
0x08dB4d875caB2Ef18B4fBD1AA8BAaD6814E428C7
XRPUSD:
0x06D2e8E2C16235d643b699c39e6B6eEE2000B565
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRPUSD:
86,176.09
Pinagsama WETH:
$41.2

XRPUSD/WETH price stats sa Ethereum

Noong Agosto 3, 2026, ang kasalukuyang presyo ng XRPUSD token sa DEX Uniswap V2 ay $0.877. Ang presyo ng XRPUSD ay pababa -8.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $33,466.92. Ang kontrata ng XRPUSD token ay 0x06D2e8E2C16235d643b699c39e6B6eEE2000B565 na may market cap na $877,060,469.70. Ang kontrata ng liquidity pool ay 0x08dB4d875caB2Ef18B4fBD1AA8BAaD6814E428C7 na may kabuuang halaga na naka-lock (TVL) na $153,064.70. Ang XRPUSD/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRPUSD/WETH na may kontrata na address 0x08dB4d875caB2Ef18B4fBD1AA8BAaD6814E428C7 ay $153,064.70.

Ang kabuuang transaksyon ng XRPUSD/WETH ay 29 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 14 ang mga sales transactions.

Ang XRPUSD/WETH pool ay may trading volume na $33,466.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRPUSD sa WETH ay 0.0004721, na naitala noong 7:11 AM UTC.

Ang presyo ng pagpapalit ng 1 XRPUSD sa USD ay $0.877 ngayon.

XRPUSD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/03/20266:13:11 AMbuy$1,177.44$0.8770.63380.00047211,342.49
0x993...9F9C
0xf1...5994
08/03/20266:03:59 AMsell$1,177.8$0.87210.63390.00046931,350.51
0x993...9F9C
0x47...f76c
08/03/20266:02:47 AMbuy$1,218.56$0.87690.65580.00047191,389.51
0x993...9F9C
0xdd...0712
08/03/20265:52:47 AMsell$1,218.74$0.87180.65580.00046911,397.8
0x993...9F9C
0x08...7233
08/03/20265:50:11 AMbuy$1,220.89$0.87710.65690.0004721,391.8
0x993...9F9C
0xd5...bf09
08/03/20265:47:35 AMsell$1,220.11$0.87140.65690.00046921,400.11
0x993...9F9C
0xd0...f531
08/03/20265:43:47 AMbuy$1,231.89$0.8760.66360.00047191,406.11
0x993...9F9C
0x43...969f
08/03/20265:39:35 AMbuy$601.91$0.85150.32540.0004603706.86
0x966...1A41
0x7b...1d52
08/03/20265:38:59 AMsell$1,831$0.8640.9870.00046572,119.2
0x966...1A41
0xa8...7fe1
08/03/20265:37:59 AMsell$2,825.86$0.92221.520.00049733,063.99
0x966...1A41
0xf6...2322
08/03/20265:36:59 AMsell$1,854.04$0.983510.00053041,885.14
0x966...1A41
0x97...bb95
08/03/20265:27:23 AMsell$1,231.99$1.020.66370.00055281,200.59
0x1F2...014F
0xe7...eb09
08/03/20265:25:11 AMbuy$1,268.3$1.030.68350.00055581,229.59
0x1F2...014F
0x4f...5654
08/03/20265:24:23 AMsell$1,268.02$1.020.68350.00055261,236.91
0x1F2...014F
0x7f...b121
08/03/20265:23:47 AMbuy$1,275.46$1.030.68750.00055581,236.91
0x1F2...014F
0x33...1a99
08/03/20264:50:11 AMsell$1,277.86$1.020.68760.00055261,244.32
0x1F2...014F
0xb1...0560
08/03/20264:46:47 AMbuy$1,285.87$1.030.69160.00055581,244.32
0x1F2...014F
0x9e...4680
08/03/20262:46:47 AMsell$1,290.34$1.030.69170.00055261,251.73
0x1F2...014F
0xa3...241e
08/03/20262:45:23 AMbuy$1,297.99$1.030.69580.00055581,251.73
0x1F2...014F
0x7e...883e
08/03/20262:43:47 AMsell$904.78$1.020.48470.0005497881.67
0x9d2...A3C2
0xa9...1da9