WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRPETH-WETH pair

Presyo USD
$157.4
Presyo
0.05069 WETH
TVL
$0.8553
MKT CAP
$157.41T
5m
0%
1h
0%
4h
0%
24h
-99.13%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
10
Telegram price alerts
Pares:
0x14524172890Fa73db1aBa7A98F7805B52Bc96810
XRPETH:
0x8f088683b7a3C9f375A3102e37a54f188c5e93DB
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRPETH:
0.002705
Pinagsama WETH:
$0.0001377

XRPETH/WETH price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng XRPETH token sa DEX Uniswap V2 ay $157.4. Ang presyo ng XRPETH ay pababa -99.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $10.19. Ang kontrata ng XRPETH token ay 0x8f088683b7a3C9f375A3102e37a54f188c5e93DB na may market cap na $157,405,133,300,915.16. Ang kontrata ng liquidity pool ay 0x14524172890Fa73db1aBa7A98F7805B52Bc96810 na may kabuuang halaga na naka-lock (TVL) na $0.86. Ang XRPETH/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRPETH/WETH na may kontrata na address 0x14524172890Fa73db1aBa7A98F7805B52Bc96810 ay $0.86.

Ang kabuuang transaksyon ng XRPETH/WETH ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang XRPETH/WETH pool ay may trading volume na $10.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRPETH sa WETH ay 0.05069, na naitala noong 4:00 AM UTC.

Ang presyo ng pagpapalit ng 1 XRPETH sa USD ay $157.4 ngayon.

XRPETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/202611:50:35 PMbuy$0.003105$157.40.0510.050690.000019720xc8...c17a
01/08/202611:50:23 PMsell$0.2728$158.070.00023550.05090.0017260x41...1685
01/08/202611:49:23 PMbuy$0.9412$1,157.270.00016730.37260.00081330x1b...78ff
01/08/202611:47:47 PMsell$0.2923$351.160.00017360.1130.00083250xa2...2024
01/08/202611:43:11 PMsell$0.556$1,199.760.00033880.38630.00046340x31...83e6
01/08/20269:23:23 PMsell$0.563$4,323.560.00024121.380.00013020x12...0af6
01/08/20268:18:23 PMsell$1.49$7,710.360.00095912.480.00019340x54...429f
01/08/20266:46:47 PMsell$1.23$31,008.060.00049879.950.000039860x7e...ea65
01/08/20261:49:59 AMbuy$1.62$49,947.560.000424515.80.000032480x2e...d0f4
01/08/20261:49:35 AMbuy$1.3$33,955.960.000343410.740.000038490x4e...b430
01/08/20261:00:23 AMbuy$0.7111$23,370.80.00019787.360.000030420x91...78b6
01/08/202612:01:59 AMbuy$1.19$18,030.190.0003015.70.000066370xef...60fe
01/07/202611:26:47 PMbuy$0.2487$11,391.60.000073513.580.000021830xc2...9e73
01/07/202611:26:11 PMbuy$0.3708$9,983.180.0545913.140.000037140x7c...46dd
01/07/202611:26:11 PMbuy$14$9,983.180.00099153.140.0014020x9e...a9a3
01/07/202611:26:11 PMsell$0.3708$9,983.180.00013053.140.000037140x19...df49
01/07/202610:52:47 PMsell$0.1502$381.340.000061170.12060.00039380x28...50c6
01/07/202610:52:47 PMbuy$0.1502$381.340.0651050.12060.00039380x18...8b4e
01/07/202610:52:47 PMbuy$5.82$381.340.00024960.12060.015280xdd...c58e
01/07/20261:05:47 PMsell$0.02347$4.050.000011040.0012620.0057920x02...72fb