WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP -WETH pair

Presyo USD
$1.19
Presyo
0.0004797 WETH
TVL
$180,873.37
MKT CAP
$1.2B
5m
-0.73%
1h
0.49%
4h
1.81%
24h
1.81%
Ibahagi
TXNS
27
Mga Bumili
16
Mga Nagbenta
11
Dami
55K
Telegram price alerts
Pares:
0x7f34B4Ac8183a2cb639cFF69ecE9eb77153C0488
XRP :
0x4CF37D8FbC4e79E8cAC76b721B71A12DDF4665DE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRP :
77,071.86
Pinagsama WETH:
$36.17

XRP /WETH price stats sa Ethereum

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng XRP token sa DEX Uniswap V2 ay $1.19. Ang presyo ng XRP ay pataas 1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $54,863.85. Ang kontrata ng XRP token ay 0x4CF37D8FbC4e79E8cAC76b721B71A12DDF4665DE na may market cap na $1,199,470,831.86. Ang kontrata ng liquidity pool ay 0x7f34B4Ac8183a2cb639cFF69ecE9eb77153C0488 na may kabuuang halaga na naka-lock (TVL) na $180,873.38. Ang XRP /WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP /WETH na may kontrata na address 0x7f34B4Ac8183a2cb639cFF69ecE9eb77153C0488 ay $180,873.38.

Ang kabuuang transaksyon ng XRP /WETH ay 27 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 11 ang mga sales transactions.

Ang XRP /WETH pool ay may trading volume na $54,863.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WETH ay 0.0004797, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.19 ngayon.

XRP -WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/08/20266:29:47 PMsell$2,280.07$1.190.91190.00047971,900.89
0x1F2...014F
0x64...d47d
09/08/20266:24:59 PMbuy$2,287.28$1.20.91350.00048261,892.89
0x1F2...014F
0x5c...4dc1
09/08/20266:24:11 PMsell$2,284.86$1.190.91350.00047981,904.07
0x1F2...014F
0xfc...4ea4
09/08/20266:15:23 PMbuy$2,262.37$1.20.90570.00048281,876.07
0x1F2...014F
0x8c...3860
09/08/20266:10:47 PMsell$2,277.1$1.190.91210.000481,900.1
0x1F2...014F
0x7d...58e9
09/08/20265:44:47 PMbuy$2,297.49$1.20.92310.00048281,912.1
0x1F2...014F
0x26...73d2
09/08/20265:41:23 PMsell$2,270.17$1.190.91180.00047981,900.3
0x1F2...014F
0xff...d009
09/08/20265:37:59 PMbuy$2,211.91$1.20.8870.0004831,836.3
0x1F2...014F
0xc9...de8e
09/08/20265:33:23 PMsell$2,234.07$1.190.8970.00048031,867.49
0x1F2...014F
0x32...c131
09/08/20265:32:47 PMbuy$2,341.03$1.20.940.00048261,947.49
0x1F2...014F
0x0d...c978
09/08/20265:30:11 PMsell$1,791.66$1.180.71910.0004771,507.63
0x1F2...014F
0xc2...8ffb
09/08/20265:29:35 PMbuy$1,725.58$1.190.69270.00048021,442.63
0x1F2...014F
0x0d...215f
09/08/20265:28:59 PMsell$2,149.73$1.190.86370.00047961,800.94
0x1F2...014F
0xab...260d
09/08/20265:27:35 PMbuy$2,259.08$1.190.90740.00048191,882.94
0x1F2...014F
0xa9...fbf8
09/08/20265:26:35 PMsell$2,389.1$1.190.95960.00047972,000.19
0x1F2...014F
0xbf...97fd
09/08/20265:25:47 PMbuy$1,800.68$1.20.7230.00048581,488.3
0x1F2...014F
0x64...f9d8
09/08/20265:24:59 PMbuy$607.2$1.170.24360.0004732514.88
0x1F2...014F
0xb3...7e13
09/08/20265:09:23 PMsell$2,395.45$1.190.95960.00047962,000.6
0x9d2...A3C2
0x24...e134
09/08/20265:07:47 PMbuy$2,423.34$1.20.9690.00048242,008.6
0x9d2...A3C2
0x66...c93b
09/08/20265:01:35 PMsell$2,395.02$1.190.9590.00047952,000.17
0x9d2...A3C2
0x28...42ad