WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP -WETH pair

Presyo USD
$1.22
Presyo
0.000493 WETH
TVL
$180,386.34
MKT CAP
$1.23B
5m
0%
1h
1.76%
4h
4.85%
24h
4.85%
Ibahagi
TXNS
23
Mga Bumili
15
Mga Nagbenta
8
Dami
27K
Telegram price alerts
Pares:
0xb8e0e1AEdD783919F87846c740099456a57d5394
XRP :
0x417A7Ea4f7EE2B97bd5bf67a2180ea2Bf1C96D3e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRP :
72,856.12
Pinagsama WETH:
$36.29

XRP /WETH price stats sa Ethereum

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng XRP token sa DEX Uniswap V2 ay $1.22. Ang presyo ng XRP ay pataas 4.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $27,137.15. Ang kontrata ng XRP token ay 0x417A7Ea4f7EE2B97bd5bf67a2180ea2Bf1C96D3e na may market cap na $1,225,400,252.30. Ang kontrata ng liquidity pool ay 0xb8e0e1AEdD783919F87846c740099456a57d5394 na may kabuuang halaga na naka-lock (TVL) na $180,386.34. Ang XRP /WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP /WETH na may kontrata na address 0xb8e0e1AEdD783919F87846c740099456a57d5394 ay $180,386.34.

Ang kabuuang transaksyon ng XRP /WETH ay 23 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 8 ang mga sales transactions.

Ang XRP /WETH pool ay may trading volume na $27,137.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WETH ay 0.000493, na naitala noong 10:16 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.22 ngayon.

XRP -WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/202610:10:11 PMbuy$1,183.08$1.220.4760.000493965.46
0x1F2...014F
0x55...ee0c
09/05/20269:56:23 PMbuy$1,221.5$1.190.49070.00047991,022.5
0x1F2...014F
0xec...2fc1
09/05/20269:45:23 PMsell$2,408.94$1.20.96710.00048342,000.39
0x1F2...014F
0x37...c077
09/05/20269:03:11 PMbuy$16.29$1.230.0065760.000499613.16
0x3Fc...b3b8
0x73...4a21
09/05/20268:01:35 PMbuy$591.79$1.230.23870.0004962481.05
0x1F2...014F
0x1f...48aa
09/05/20267:55:11 PMbuy$1,883.93$1.190.76120.00048251,577.34
0x1F2...014F
0xff...540c
09/05/20267:53:59 PMsell$585.5$1.170.23650.0004727500.39
0x1F2...014F
0xbb...dd54
09/05/20267:47:47 PMsell$1,889.7$1.20.76340.00048611,570.19
0x1F2...014F
0x33...94f2
09/05/20267:46:47 PMbuy$586.4$1.220.23670.0004963477.03
0x1F2...014F
0xc5...fa5f
09/05/20267:44:47 PMbuy$1,871.36$1.190.75530.00048281,564.55
0x1F2...014F
0x4a...49f3
09/05/20267:27:35 PMsell$1,182.57$1.180.47660.00047621,000.85
0x1F2...014F
0xb1...9e0b
09/05/20267:19:11 PMsell$1,278.53$1.210.51550.00048961,052.85
0x1F2...014F
0xdd...609d
09/05/20267:13:47 PMbuy$1,184.49$1.220.47780.0004931968.92
0x1F2...014F
0xb3...bb7e
09/05/20267:11:47 PMbuy$1,221.85$1.180.49280.00047991,026.78
0x1F2...014F
0xc4...f7b7
09/05/20267:10:35 PMsell$2,405.97$1.190.97060.00048352,007.53
0x1F2...014F
0xd6...1662
09/05/20267:03:11 PMbuy$1,255.43$1.220.50660.00049281,028.12
0x1F2...014F
0x6a...e63b
09/05/20267:00:35 PMbuy$1,293.34$1.180.52160.00047881,089.41
0x1F2...014F
0x35...b6f9
09/05/20266:51:47 PMsell$584.99$1.160.23620.0004722500.24
0x9d2...A3C2
0x95...41a0
09/05/20266:46:11 PMsell$1,926.17$1.20.77720.00048581,599.72
0x9d2...A3C2
0x13...0cec
09/05/20266:40:23 PMbuy$504.52$1.230.20360.0004966410.08
0x9d2...A3C2
0x47...9126