WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP -WETH pair

Presyo USD
$1.21
Presyo
0.0004923 WETH
TVL
$197,487.95
MKT CAP
$1.22B
5m
0%
1h
0%
4h
4.36%
24h
4.36%
Ibahagi
TXNS
16
Mga Bumili
10
Mga Nagbenta
6
Dami
28K
Telegram price alerts
Pares:
0x739dA02E5B7623a49852836E27924DC57c326002
XRP :
0x8998bE9861D132CA48f75aA8b6656a69E3e5a56b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRP :
81,037.24
Pinagsama WETH:
$39.99

XRP /WETH price stats sa Ethereum

Noong Agosto 25, 2026, ang kasalukuyang presyo ng XRP token sa DEX Uniswap V2 ay $1.21. Ang presyo ng XRP ay pataas 4.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $28,142.29. Ang kontrata ng XRP token ay 0x8998bE9861D132CA48f75aA8b6656a69E3e5a56b na may market cap na $1,215,328,003.39. Ang kontrata ng liquidity pool ay 0x739dA02E5B7623a49852836E27924DC57c326002 na may kabuuang halaga na naka-lock (TVL) na $197,487.95. Ang XRP /WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP /WETH na may kontrata na address 0x739dA02E5B7623a49852836E27924DC57c326002 ay $197,487.95.

Ang kabuuang transaksyon ng XRP /WETH ay 16 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 6 ang mga sales transactions.

Ang XRP /WETH pool ay may trading volume na $28,142.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WETH ay 0.0004923, na naitala noong 3:56 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.21 ngayon.

XRP -WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/25/20261:14:35 PMbuy$552.6$1.210.22380.0004923454.69
0x1F2...014F
0xd1...89e0
08/25/20261:11:11 PMbuy$1,768.54$1.180.71560.00048071,488.65
0x1F2...014F
0xb3...4af8
08/25/202612:57:59 PMsell$2,113.06$1.180.85420.00047961,781.22
0x1F2...014F
0x4c...054c
08/25/202612:41:47 PMbuy$2,077.22$1.190.84230.00048261,745.22
0x1F2...014F
0xbc...9b61
08/25/202612:33:35 PMsell$2,255.56$1.180.91330.00048061,900.19
0x1F2...014F
0xa9...968b
08/25/202612:32:11 PMbuy$1,735.32$1.190.70320.00048611,446.47
0x1F2...014F
0xeb...3125
08/25/202612:21:47 PMsell$1,755.07$1.190.71010.00048331,469.16
0x1F2...014F
0x59...aa2f
08/25/202612:16:35 PMbuy$2,233.87$1.190.90240.00048391,864.88
0x1F2...014F
0xca...7a62
08/25/202612:14:35 PMsell$2,264.63$1.190.91450.00048121,900.48
0x1F2...014F
0xee...03be
08/25/202612:13:23 PMbuy$578.29$1.210.23350.0004925474.21
0x1F2...014F
0x9a...ed52
08/25/202611:38:47 AMbuy$1,814.83$1.190.73070.00048061,520.26
0x1F2...014F
0xc1...52f6
08/25/202611:33:11 AMsell$2,392.23$1.190.96440.00048062,006.43
0x9d2...A3C2
0xfc...4480
08/25/202611:11:59 AMbuy$2,378.42$1.190.96070.00048361,986.43
0x9d2...A3C2
0x71...f685
08/25/202611:07:23 AMsell$2,387.36$1.190.96170.00048082,000.23
0x9d2...A3C2
0xf5...1628
08/25/202610:26:23 AMbuy$1,835.21$1.20.74090.00048641,523.27
0x9d2...A3C2
0xd2...c4e6
08/25/202610:02:47 AMbuy$0.007405$1.160.0529970.00047140.006358
0xBe3...2455
0x80...6153