WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP -WETH pair

Presyo USD
$0.896
Presyo
0.000472 WETH
TVL
$152,212.88
MKT CAP
$896.1M
5m
0%
1h
0%
4h
-1.14%
24h
-1.14%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
13K
Telegram price alerts
Pares:
0xaBEEa7Bbe837Fa2ccEbF2df093385987478D59EC
XRP :
0x1e66148f30e6FeB9b5c73D5Fb6Eb5E103B3Ba099
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRP :
85,187.8
Pinagsama WETH:
$40.09

XRP /WETH price stats sa Ethereum

Noong Agosto 10, 2026, ang kasalukuyang presyo ng XRP token sa DEX Uniswap V2 ay $0.896. Ang presyo ng XRP ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $12,649.63. Ang kontrata ng XRP token ay 0x1e66148f30e6FeB9b5c73D5Fb6Eb5E103B3Ba099 na may market cap na $896,062,117.07. Ang kontrata ng liquidity pool ay 0xaBEEa7Bbe837Fa2ccEbF2df093385987478D59EC na may kabuuang halaga na naka-lock (TVL) na $152,212.88. Ang XRP /WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP /WETH na may kontrata na address 0xaBEEa7Bbe837Fa2ccEbF2df093385987478D59EC ay $152,212.88.

Ang kabuuang transaksyon ng XRP /WETH ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang XRP /WETH pool ay may trading volume na $12,649.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WETH ay 0.000472, na naitala noong 5:19 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $0.896 ngayon.

XRP -WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/10/20261:49:35 PMbuy$1.87$0.8960.000990.0004722.09
0x307...7431
0x7e...05f2
08/10/202611:47:11 AMsell$1,374.27$0.91610.71640.00047761,500.1
0x993...9F9C
0xc8...7da6
08/10/202611:44:23 AMbuy$1,401.87$0.9210.73110.00048031,522.1
0x993...9F9C
0x34...1e2a
08/10/202611:43:47 AMsell$671.24$0.90690.35010.000473740.14
0x993...9F9C
0x8b...d58b
08/10/202611:25:23 AMsell$2,103.05$0.93951.090.00049012,238.43
0x993...9F9C
0x4a...705e
08/10/202611:21:23 AMbuy$236.14$0.96830.12310.0005049243.85
0x993...9F9C
0x05...87f7
08/10/202611:15:47 AMbuy$793.99$0.95490.41440.0004984831.46
0x993...9F9C
0x35...dfb0
08/10/202611:10:35 AMbuy$1,058.62$0.93260.55260.00048681,135.12
0x993...9F9C
0x5d...6751
08/10/202611:09:47 AMbuy$705.59$0.91140.36840.0004759774.13
0x993...9F9C
0x59...e9e5
08/10/202611:05:23 AMsell$697.53$0.90580.36420.000473770
0x1F2...014F
0x8b...57fa
08/10/202611:01:35 AMbuy$697.61$0.91150.36420.0004758765.31
0x1F2...014F
0x7a...eae5
08/10/202610:59:23 AMsell$717.28$0.90680.37420.0004731790.95
0x1F2...014F
0xb6...5a5e
08/10/202610:55:35 AMbuy$726.07$0.91210.37880.0004759795.95
0x1F2...014F
0xfe...6b2f
08/10/202610:38:47 AMsell$726.25$0.90680.37890.0004731800.88
0x9d2...A3C2
0x56...0f4f
08/10/202610:36:35 AMbuy$445.06$0.91590.23210.0004777485.88
0x9d2...A3C2
0xcb...0023
08/10/202610:32:47 AMbuy$95.88$0.90970.050.0004744105.39
0x9d2...A3C2
0x24...eff3
08/10/202610:30:47 AMbuy$197.24$0.90640.10280.0004726217.61
0x9d2...A3C2
0x22...cddb