WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WETH pair

Presyo USD
$0.8812
Presyo
0.0005558 WETH
TVL
$130,325.48
MKT CAP
$8.81B
5m
0%
1h
-2.31%
4h
3.40%
24h
3.62%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
15K
Telegram price alerts
Pares:
0x6b0C319B76C9018bBB6c91280BCA2eED9a66cF22
XRP:
0x00c9Cd7Adb25BC8B95F687A839584C14BCc27D4f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRP:
74,331.15
Pinagsama WETH:
$41.1

XRP/WETH price stats sa Ethereum

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng XRP token sa DEX Uniswap V2 ay $0.8812. Ang presyo ng XRP ay pataas 3.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $15,412.57. Ang kontrata ng XRP token ay 0x00c9Cd7Adb25BC8B95F687A839584C14BCc27D4f na may market cap na $8,812,185,140.03. Ang kontrata ng liquidity pool ay 0x6b0C319B76C9018bBB6c91280BCA2eED9a66cF22 na may kabuuang halaga na naka-lock (TVL) na $130,325.48. Ang XRP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WETH na may kontrata na address 0x6b0C319B76C9018bBB6c91280BCA2eED9a66cF22 ay $130,325.48.

Ang kabuuang transaksyon ng XRP/WETH ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang XRP/WETH pool ay may trading volume na $15,412.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WETH ay 0.0005558, na naitala noong 2:45 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $0.8812 ngayon.

XRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/30/20262:33:47 AMsell$534.73$0.88120.33730.0005558606.81
0x993...9F9C
0x1e...356f
06/30/20262:22:47 AMbuy$1,262.75$0.87840.79480.00055291,437.4
0x993...9F9C
0x2d...5a65
06/30/20262:10:35 AMbuy$842.64$0.85120.52990.0005353989.86
0x993...9F9C
0xe4...5043
06/30/20262:05:47 AMsell$1,439.96$0.85390.90570.00053711,686.3
0x993...9F9C
0xff...8153
06/30/20262:03:35 AMsell$1,506.8$0.89350.94760.00056191,686.3
0x993...9F9C
0xf7...df7d
06/30/20261:43:47 AMbuy$1,270.18$0.9020.79890.00056741,408.04
0x993...9F9C
0x6b...f09f
06/30/20261:20:35 AMbuy$1,698.06$0.86431.060.00054221,964.56
0x993...9F9C
0xbf...d54b
06/30/202612:56:35 AMsell$1,640.4$0.85861.020.00053851,910.33
0x1F2...014F
0x64...b732
06/30/202612:53:59 AMsell$1,734.17$0.90491.080.0005671,916.33
0x1F2...014F
0x09...8c6b
06/30/202612:47:11 AMbuy$1,259.77$0.91650.78970.00057451,374.47
0x1F2...014F
0x87...56d3
06/30/202612:41:23 AMbuy$1,281.18$0.88020.80470.00055291,455.47
0x1F2...014F
0x5c...d1a6
06/30/202612:38:11 AMbuy$854.54$0.85220.53650.0005351,002.72
0x1F2...014F
0x5d...e24e
06/29/20269:15:47 PMbuy$52.71$0.85470.032540.000527561.67
0x9d2...A3C2
0x9c...0762
06/29/20269:10:47 PMbuy$34.62$0.85040.021450.000526840.71
0x9d2...A3C2
0x6c...2f38