WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WETH pair

Presyo USD
$1
Presyo
0.0004472 WETH
TVL
$119,449.17
MKT CAP
$10B
5m
0%
1h
0%
4h
-0.82%
24h
-0.82%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
46K
Telegram price alerts
Pares:
0x937e9E56B06B39a09bcd9636453e930c53d6d615
XRP:
0xA26C5ad5b04f26F9D5132a20Cae8Ab95bd39274a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRP:
59,808.74
Pinagsama WETH:
$26.58

XRP/WETH price stats sa Ethereum

Noong Abril 30, 2026, ang kasalukuyang presyo ng XRP token sa DEX Uniswap V2 ay $1. Ang presyo ng XRP ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $46,452.57. Ang kontrata ng XRP token ay 0xA26C5ad5b04f26F9D5132a20Cae8Ab95bd39274a na may market cap na $10,047,951,499.17. Ang kontrata ng liquidity pool ay 0x937e9E56B06B39a09bcd9636453e930c53d6d615 na may kabuuang halaga na naka-lock (TVL) na $119,449.17. Ang XRP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WETH na may kontrata na address 0x937e9E56B06B39a09bcd9636453e930c53d6d615 ay $119,449.17.

Ang kabuuang transaksyon ng XRP/WETH ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang XRP/WETH pool ay may trading volume na $46,452.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WETH ay 0.0004472, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1 ngayon.

XRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/30/20263:09:23 AMsell$550.12$10.24480.0004472547.49
0xC79...9FD4
0xe7...bd0d
04/30/20263:07:11 AMsell$1,969.83$1.040.88140.00046621,890.49
0xC79...9FD4
0x68...278b
04/30/20263:04:59 AMbuy$2,545.91$1.041.130.00046462,437.99
0xC79...9FD4
0x83...0570
04/30/20262:58:47 AMsell$3,186.05$0.99711.490.00044433,195.28
0xC79...9FD4
0x1a...96f3
04/30/20262:57:47 AMbuy$3,555.3$1.111.50.00049583,195.28
0xC79...9FD4
0xaf...4321
04/30/20262:52:47 AMsell$3,202.1$0.99631.50.00044423,213.77
0xC79...9FD4
0xeb...72d0
04/30/20262:49:47 AMbuy$3,570.41$1.111.510.0004963,213.77
0xC79...9FD4
0x1f...c7d5
04/30/20262:47:23 AMsell$3,219.23$0.99631.510.0004443,231.09
0x993...9F9C
0x8d...8a2e
04/30/20262:45:47 AMbuy$3,588.25$1.111.520.00049613,231.09
0x993...9F9C
0x16...a47f
04/30/20261:56:23 AMsell$3,279.52$11.520.00044393,249.94
0x993...9F9C
0xfe...0983
04/30/20261:54:35 AMbuy$3,670.39$1.121.520.00049633,249.94
0x993...9F9C
0xb2...c566
04/30/20261:51:23 AMsell$3,297.67$11.520.00044383,267.58
0x1F2...014F
0xab...6518
04/30/20261:49:11 AMbuy$3,686.53$1.121.530.00049653,267.58
0x1F2...014F
0x43...8d3e
04/30/20261:47:47 AMsell$3,315.65$11.530.00044363,286.66
0x1F2...014F
0x05...32de
04/30/20261:45:35 AMbuy$3,710.38$1.121.540.00049663,286.66
0x1F2...014F
0xb0...484c
04/30/20261:40:35 AMsell$102.9$10.045270.0004429102.22
0x2B8...e67a
0x37...e0de
04/30/20261:36:59 AMbuy$2.25$1.010.00099150.00044632.22
0x2B8...e67a
0x3d...28d7