WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WETH pair

Presyo USD
$0.051461
Presyo
0.09626 WETH
TVL
$0.02343
MKT CAP
$14.6K
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
17
Mga Bumili
9
Mga Nagbenta
8
Dami
41K
Telegram price alerts
Pares:
0xBb701bC5C333CF322cF81C4d8A9Bf62E75753c94
XRP:
0xaE11874c1dd2AD1E41A093F0679dF822073283c4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRP:
8,021.01
Pinagsama WETH:
$0.055021

XRP/WETH price stats sa Ethereum

Noong Abril 29, 2026, ang kasalukuyang presyo ng XRP token sa DEX Uniswap V2 ay $0.000001461. Ang presyo ng XRP ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $40,837.94. Ang kontrata ng XRP token ay 0xaE11874c1dd2AD1E41A093F0679dF822073283c4 na may market cap na $14,611.53. Ang kontrata ng liquidity pool ay 0xBb701bC5C333CF322cF81C4d8A9Bf62E75753c94 na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang XRP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WETH na may kontrata na address 0xBb701bC5C333CF322cF81C4d8A9Bf62E75753c94 ay $0.02.

Ang kabuuang transaksyon ng XRP/WETH ay 17 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 8 ang mga sales transactions.

Ang XRP/WETH pool ay may trading volume na $40,837.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WETH ay 0.000000000626, na naitala noong 6:25 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $0.000001461 ngayon.

XRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/29/20266:09:23 AMbuy$0.002905$0.0514610.0510.096261,988.37
0xBe3...2455
0xcb...4f89
04/29/20266:09:11 AMsell$0.01461$0.0514610.0042660.0962610,000
0x4f3...b602
0x29...79d7
04/29/20266:01:47 AMbuy$494.5$1.050.21220.0004522469.37
0x3c3...0BE5
0xdb...ca80
04/28/202611:17:11 PMsell$135.96$1.020.059410.0004469132.94
0x93F...5eB6
0x15...0a4c
04/28/202611:15:59 PMsell$810.28$1.030.3540.0004539780
0x93F...5eB6
0xa0...0813
04/28/202611:14:59 PMbuy$951.55$1.040.41590.0004556912.94
0x93F...5eB6
0x83...c755
04/28/202611:12:59 PMsell$3,560.36$1.021.640.00044723,479.98
0x93F...5eB6
0xca...e12d
04/28/202611:11:11 PMbuy$4,023.5$1.151.650.00050513,479.98
0x93F...5eB6
0x74...2ae4
04/28/202611:09:23 PMsell$3,579.93$1.021.650.0004473,500.47
0xC79...9FD4
0x55...0f51
04/28/202611:08:11 PMbuy$4,088.77$1.151.680.00050533,537.47
0xC79...9FD4
0xb2...7fdf
04/28/202611:03:23 PMsell$3,629.65$1.021.680.00044633,558.44
0xC79...9FD4
0xe1...06a9
04/28/202610:56:11 PMbuy$4,112.97$1.151.690.00050553,558.44
0xC79...9FD4
0x47...9667
04/28/202610:53:35 PMsell$3,651.97$1.021.690.00044613,579.39
0x993...9F9C
0x10...122a
04/28/202610:47:47 PMbuy$4,140.83$1.151.70.00050573,579.39
0x993...9F9C
0xa8...d7fc
04/28/202610:41:47 PMsell$3,673.8$1.021.70.00044593,600.45
0x1F2...014F
0x6c...b8ae
04/28/202610:35:59 PMbuy$2,979.27$1.11.30.00048382,688.64
0x1F2...014F
0xab...e4a3
04/28/202610:32:11 PMbuy$1,004.49$1.030.43870.0004537966.8
0x1F2...014F
0xa8...cfc9