WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WETH pair

Presyo USD
$0.071945
Presyo
0.0118144 WETH
TVL
$16.42
MKT CAP
$194.53
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
53K
Telegram price alerts
Pares:
0xbC33b52Ec914459eb495Fe192fd0F25ADc5D2cb1
XRP:
0xb230489e3Db424be5F8606C5dD40b8eaADf847Cc
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRP:
422.2M
Pinagsama WETH:
$0.003438

XRP/WETH price stats sa Ethereum

Noong Abril 27, 2026, ang kasalukuyang presyo ng XRP token sa DEX Uniswap V2 ay $0.00000001945. Ang presyo ng XRP ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $52,783.91. Ang kontrata ng XRP token ay 0xb230489e3Db424be5F8606C5dD40b8eaADf847Cc na may market cap na $194.53. Ang kontrata ng liquidity pool ay 0xbC33b52Ec914459eb495Fe192fd0F25ADc5D2cb1 na may kabuuang halaga na naka-lock (TVL) na $16.43. Ang XRP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WETH na may kontrata na address 0xbC33b52Ec914459eb495Fe192fd0F25ADc5D2cb1 ay $16.43.

Ang kabuuang transaksyon ng XRP/WETH ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang XRP/WETH pool ay may trading volume na $52,783.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WETH ay 0.000000000008144, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $0.00000001945 ngayon.

XRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/27/20261:46:35 AMbuy$28.57$0.0719450.0026720.01181441.47B
0x1Cb...d227
0xd5...dda0
04/27/20261:21:35 AMbuy$0.002386$0.0996790.0510.01240562.47M
0xBe3...2455
0xd7...2bff
04/27/20261:21:35 AMbuy$0.5859$0.0996630.00018590.0124049606.36M
0x3a2...2A97
0x92...fc8e
04/27/20261:19:59 AMsell$1.37$0.0955225.570.01223152.5B
0x4f3...b602
0x5f...d7db
04/27/20261:16:59 AMbuy$19.6$1.080.0082230.000454518.09
0x754...C024
0xa4...efde
04/26/202611:32:59 PMbuy$9.7$1.070.0040970.00045439.01
0x754...C024
0x52...8005
04/26/202610:00:11 PMsell$214.42$1.070.090630.0004531200
0x1F2...014F
0x2f...3389
04/26/20269:59:35 PMsell$5,127.56$1.072.360.00045614,754.16
0x1F2...014F
0x47...06d8
04/26/20269:58:59 PMbuy$6,373.8$1.282.460.00054414,954.16
0x1F2...014F
0x36...b0b9
04/26/20268:55:11 PMsell$5,333.5$1.072.460.00045264,981.54
0x1F2...014F
0x6b...5fda
04/26/20268:54:35 PMbuy$6,416.94$1.282.470.00054444,981.54
0x1F2...014F
0x7b...57f4
04/26/20268:23:35 PMsell$5,366.08$1.072.470.00045245,009.18
0x9d2...A3C2
0xbf...4f8a
04/26/20268:22:47 PMbuy$6,548.9$1.282.520.00054475,079.18
0x9d2...A3C2
0x66...38e5
04/26/20268:19:11 PMsell$2,996.69$1.111.260.00047212,682.32
0x9d2...A3C2
0x51...f906
04/26/20268:18:11 PMbuy$3,031.56$1.131.270.00047482,682.32
0x9d2...A3C2
0x94...5f74
04/26/20268:12:59 PMsell$5,231.58$1.062.410.00045094,900.35
0x57b...73b0
0x9a...56d7
04/26/20268:10:35 PMbuy$4,625.31$1.271.830.00054053,614.18
0x57b...73b0
0xf8...28df
04/26/20268:06:35 PMbuy$1,457.65$1.090.61530.00046221,331.16
0x57b...73b0
0x7d...2e9f