WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WETH pair

Presyo USD
$1.1
Presyo
0.0004781 WETH
TVL
$131,146.7
MKT CAP
$11B
5m
0%
1h
0%
4h
0%
24h
1.28%
Ibahagi
TXNS
15
Mga Bumili
9
Mga Nagbenta
6
Dami
10K
Telegram price alerts
Pares:
0x53C38e6F3E507b3Cf33B2Db8b45B3f8e6Ddf6Caa
XRP:
0xD26e533EC1Ff8cd919b793cd3b8C57C49659FE9e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRP:
60,040.55
Pinagsama WETH:
$28.46

XRP/WETH price stats sa Ethereum

Noong Abril 21, 2026, ang kasalukuyang presyo ng XRP token sa DEX Uniswap V2 ay $1.1. Ang presyo ng XRP ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $9,941.84. Ang kontrata ng XRP token ay 0xD26e533EC1Ff8cd919b793cd3b8C57C49659FE9e na may market cap na $11,015,492,601.09. Ang kontrata ng liquidity pool ay 0x53C38e6F3E507b3Cf33B2Db8b45B3f8e6Ddf6Caa na may kabuuang halaga na naka-lock (TVL) na $131,146.70. Ang XRP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WETH na may kontrata na address 0x53C38e6F3E507b3Cf33B2Db8b45B3f8e6Ddf6Caa ay $131,146.70.

Ang kabuuang transaksyon ng XRP/WETH ay 15 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 6 ang mga sales transactions.

Ang XRP/WETH pool ay may trading volume na $9,941.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WETH ay 0.0004781, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.1 ngayon.

XRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/20263:25:47 AMsell$760.99$1.10.33030.0004781690.84
0x873...52bE
0x2a...fbae
04/21/20263:05:47 AMbuy$768.37$1.10.33320.0004809692.84
0x873...52bE
0x1f...5f28
04/21/20262:55:47 AMsell$771.83$1.10.33260.000478695.85
0x93F...5eB6
0x53...268b
04/21/20262:52:47 AMbuy$772.94$1.110.33460.0004809695.85
0x93F...5eB6
0x80...1a81
04/21/20262:52:11 AMsell$773.37$1.10.33470.000478700.13
0x93F...5eB6
0x6b...14ad
04/21/20262:45:47 AMbuy$777.48$1.110.33670.0004809700.13
0x93F...5eB6
0xcf...b2f9
04/20/202611:44:47 PMsell$779.45$1.10.33670.000478704.44
0x93F...5eB6
0x2e...2682
04/20/202611:43:35 PMbuy$783.98$1.110.33870.0004809704.44
0x93F...5eB6
0x83...2d9b
04/20/202611:10:59 PMsell$726.17$1.10.31390.0004776657.21
0xC79...9FD4
0xdb...bb97
04/20/202611:09:23 PMbuy$730.35$1.110.31580.0004805657.21
0xC79...9FD4
0x35...9c6a
04/20/20267:11:23 PMbuy$270.61$1.10.11580.0004733244.68
0x993...9F9C
0x27...1cf1
04/20/20264:35:59 AMbuy$213.83$1.070.093720.0004698199.48
0x993...9F9C
0x12...0c21
04/20/20264:34:23 AMbuy$285.15$1.060.12490.0004662268.06
0x993...9F9C
0xf6...2e31
04/20/20264:32:23 AMsell$1,072.68$1.070.470.00046911,002
0x1F2...014F
0xd0...705e
04/20/20264:31:23 AMbuy$454.56$1.080.19910.0004765417.95
0x1F2...014F
0xec...86b1
04/20/20262:03:47 AMbuy$489.62$1.070.21410.0004696456.08
0x1F2...014F
0x1f...7071
04/20/20262:02:35 AMbuy$326.12$1.050.14280.0004637307.96
0x1F2...014F
0xf1...0ebf