WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WETH pair

Presyo USD
$1.11
Presyo
0.0005185 WETH
TVL
$124,864.45
MKT CAP
$11.1B
5m
0%
1h
0%
4h
0%
24h
7.07%
Ibahagi
TXNS
18
Mga Bumili
11
Mga Nagbenta
7
Dami
17K
Telegram price alerts
Pares:
0x2B3F05beD115cB668714c2658DAC8693ab9D43Bc
XRP:
0x20b557c23728e5F911f20f23A51b72Dc4bF4d93e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRP:
55,942.27
Pinagsama WETH:
$29.09

XRP/WETH price stats sa Ethereum

Noong Marso 24, 2026, ang kasalukuyang presyo ng XRP token sa DEX Uniswap V2 ay $1.11. Ang presyo ng XRP ay pataas 7.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $16,515.23. Ang kontrata ng XRP token ay 0x20b557c23728e5F911f20f23A51b72Dc4bF4d93e na may market cap na $11,126,800,382.52. Ang kontrata ng liquidity pool ay 0x2B3F05beD115cB668714c2658DAC8693ab9D43Bc na may kabuuang halaga na naka-lock (TVL) na $124,864.46. Ang XRP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WETH na may kontrata na address 0x2B3F05beD115cB668714c2658DAC8693ab9D43Bc ay $124,864.46.

Ang kabuuang transaksyon ng XRP/WETH ay 18 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 7 ang mga sales transactions.

Ang XRP/WETH pool ay may trading volume na $16,515.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WETH ay 0.0005185, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.11 ngayon.

XRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/23/202611:49:47 PMsell$0.9244$1.110.00043080.00051850.8308
0xCDC...B1D9
0xab...f0a9
03/23/202611:28:59 PMbuy$2,422.1$1.071.120.00050142,247.49
0x115...7b05
0xfb...5b46
03/23/202611:13:35 PMsell$2,418.32$1.061.120.00049852,260.55
0x873...52bE
0x76...06c2
03/23/202610:44:11 PMbuy$587.36$1.110.27310.0005169528.36
0x873...52bE
0xa4...7e06
03/23/202610:41:11 PMbuy$1,859.58$1.060.86430.00049671,740.18
0x873...52bE
0x7b...ac17
03/23/202610:37:35 PMsell$2,449.24$1.071.130.00049852,281.79
0x93F...5eB6
0xe3...fa20
03/23/202610:23:11 PMbuy$1,218.19$1.090.56690.00051171,107.88
0x93F...5eB6
0x9e...8b87
03/23/202610:07:47 PMbuy$1,251.08$1.050.58190.00049151,183.91
0x93F...5eB6
0x6b...90cb
03/23/202610:01:47 PMsell$520.9$1.040.24160.0004828500.42
0xC79...9FD4
0xe8...b324
03/23/202610:00:35 PMsell$1,623.5$1.070.75220.00051,504.28
0xC79...9FD4
0x6d...8dce
03/23/202610:00:11 PMsell$0.7456$1.10.00034540.00051340.6729
0xD3b...f458
0x0d...a383
03/23/20269:58:23 PMbuy$1,612.78$1.080.74630.00050311,483.31
0xC79...9FD4
0xd6...a4a2
03/23/20269:51:59 PMbuy$548.77$1.050.25370.0004858522.39
0xC79...9FD4
0x97...63f2
03/23/20269:49:59 PMbuy$0.6993$1.030.0003240.00048140.6729
0xD3b...f458
0xed...2f1b
03/23/20269:49:47 PMsell$0.03217$1.030.000014910.00047850.03115
0xD3b...f458
0x9f...edaa
03/23/20269:49:23 PMbuy$0.8633$1.030.00040.00048140.8308
0xCDC...B1D9
0x1d...2f96
03/23/20269:49:23 PMbuy$0.05786$1.030.000026810.00048140.05568
0xBe3...2455
0x4e...4dc7
03/23/20269:49:23 PMbuy$0.03237$1.030.0000150.00048140.03115
0xD3b...f458
0x1a...9307