WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WETH pair

Presyo USD
$1.05
Presyo
0.0005036 WETH
TVL
$123,608.27
MKT CAP
$10.6B
5m
0%
1h
2.73%
4h
0.73%
24h
2.80%
Ibahagi
TXNS
18
Mga Bumili
12
Mga Nagbenta
6
Dami
19K
Telegram price alerts
Pares:
0xE928175BEd5090a557252bc42265e11F8A733Ce1
XRP:
0xB1F47277254f6de706d9f36800e1A48a50D2C92c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRP:
58,852.44
Pinagsama WETH:
$29.39

XRP/WETH price stats sa Ethereum

Noong Marso 13, 2026, ang kasalukuyang presyo ng XRP token sa DEX Uniswap V2 ay $1.05. Ang presyo ng XRP ay pataas 2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $19,294.18. Ang kontrata ng XRP token ay 0xB1F47277254f6de706d9f36800e1A48a50D2C92c na may market cap na $10,590,928,658.51. Ang kontrata ng liquidity pool ay 0xE928175BEd5090a557252bc42265e11F8A733Ce1 na may kabuuang halaga na naka-lock (TVL) na $123,608.27. Ang XRP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WETH na may kontrata na address 0xE928175BEd5090a557252bc42265e11F8A733Ce1 ay $123,608.27.

Ang kabuuang transaksyon ng XRP/WETH ay 18 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 6 ang mga sales transactions.

Ang XRP/WETH pool ay may trading volume na $19,294.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WETH ay 0.0005036, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.05 ngayon.

XRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/13/20266:52:23 PMsell$711.47$1.050.33830.0005036671.78
0x93F...5eB6
0x49...ad8a
03/13/20266:50:23 PMbuy$848.64$1.060.40370.0005055798.73
0x93F...5eB6
0xd5...7492
03/13/20266:08:23 PMbuy$566.19$1.030.26920.0004941544.82
0x93F...5eB6
0xd2...8640
03/13/20266:01:59 PMbuy$13.92$1.030.006610.000489413.5
0x7bE...88dA
0x0e...68af
03/13/20265:47:47 PMsell$1,693.65$1.050.80530.00049991,610.88
0xC79...9FD4
0x22...c6f1
03/13/202612:54:23 PMsell$43.06$1.10.02010.000514139.1
0x796...Ce47
0xb5...f92a
03/13/202612:50:23 PMbuy$43.42$1.110.020220.000517239.1
0x796...Ce47
0x31...0bf2
03/13/20266:17:23 AMbuy$1,718.84$1.060.81450.00050281,619.88
0xC79...9FD4
0x54...2d53
03/13/20266:15:35 AMsell$2,260.14$1.061.070.00050422,125.37
0x993...9F9C
0x99...e9fa
03/13/20266:11:59 AMbuy$1,126.96$1.090.53380.00051661,033.38
0x993...9F9C
0xe6...0137
03/13/20265:58:47 AMbuy$1,159.46$1.050.54880.0004981,101.99
0x993...9F9C
0x40...dca9
03/13/20265:52:47 AMsell$2,255.11$1.061.060.00050382,120.39
0x1F2...014F
0x63...cff9
03/13/20265:51:35 AMbuy$544.88$1.090.25820.000521495.65
0x1F2...014F
0xbe...1bdc
03/13/20265:42:35 AMbuy$1,731.69$1.060.81980.00050241,631.74
0x1F2...014F
0xa1...9497
03/13/20265:39:35 AMsell$2,278.14$1.061.070.00050382,140.97
0x9d2...A3C2
0x94...6bf1
03/13/20265:37:11 AMbuy$1,048.75$1.090.49620.000517959.71
0x9d2...A3C2
0x70...f4c7
03/13/20265:35:23 AMbuy$1,249.7$1.050.59120.00049831,186.26
0x9d2...A3C2
0x29...0015
03/13/20265:27:47 AMbuy$0.06102$1.030.000028930.00048840.05923
0xBe3...2455
0x9b...a74c