WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WETH pair

Presyo USD
$0.07643
Presyo
0.0000386 WETH
TVL
$0.5427
MKT CAP
$11.5B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4DB58D93Db99375aaC786cd0Be6c611e82E04F2e
XRP:
0xaDaE85746E75D4E161aEd4376552b1B42Ca9da72
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRP:
3.55
Pinagsama WETH:
$0.000137

XRP/WETH price stats sa Ethereum

Noong Abril 18, 2026, ang kasalukuyang presyo ng XRP token sa DEX Uniswap V2 ay $0.07643. Ang presyo ng XRP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng XRP token ay 0xaDaE85746E75D4E161aEd4376552b1B42Ca9da72 na may market cap na $11,465,961,043.94. Ang kontrata ng liquidity pool ay 0x4DB58D93Db99375aaC786cd0Be6c611e82E04F2e na may kabuuang halaga na naka-lock (TVL) na $0.54. Ang XRP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WETH na may kontrata na address 0x4DB58D93Db99375aaC786cd0Be6c611e82E04F2e ay $0.54.

Ang kabuuang transaksyon ng XRP/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang XRP/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WETH ay 0.0000386, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $0.07643 ngayon.

XRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/06/20266:39:59 PMsell$0.2688$0.076430.014580.00003863.51
0x842...8364
0x59...f2f8
03/06/20266:39:59 PMbuy$5.16$0.076430.014710.000038667.61
0x404...6B5c
0xfd...eb50
03/06/20266:39:59 PMbuy$0.2688$0.076430.0635430.00003863.51
0x842...8364
0x85...f271
03/03/20263:16:47 PMbuy$0.002273$0.00018560.0510.07954712.24
0xBe3...2455
0x20...54e7
03/03/20263:14:35 PMsell$0.01112$0.00013490.00049510.07694682.45
0xDf2...B1e0
0x99...39b6
03/03/20263:18:59 AMbuy$23.48$1.040.011680.000521922.37
0x37E...4dFc
0x17...5b1c
03/03/20262:37:59 AMbuy$86.55$1.040.042960.00052182.45
0xb47...4ad3
0x89...c685
03/03/202612:50:35 AMbuy$261.09$1.050.12850.0005179248.24
0xC79...9FD4
0x4d...a33f
03/03/202612:47:35 AMbuy$348.45$1.040.17140.0005126334.41
0xC79...9FD4
0xff...a77b
03/03/202612:45:35 AMsell$363.92$1.030.17870.0005097350.59
0x993...9F9C
0x3e...2738
03/03/202612:44:11 AMsell$377.18$1.050.1850.0005161358.59
0x993...9F9C
0xe7...968e
03/03/202612:30:35 AMsell$74.48$1.050.036810.0005270.78
0x77a...65d1
0xd9...d9cc
03/03/202612:30:35 AMbuy$486.94$1.050.24060.0005195463.17
0x993...9F9C
0xdb...928b
03/03/202612:30:35 AMbuy$73.71$1.040.036430.000514770.78
0x77a...65d1
0x0f...c3e8
03/03/202612:20:23 AMbuy$263.3$1.030.130.0005117254.01
0x993...9F9C
0x0d...144c
03/02/202611:56:23 PMsell$132.14$1.020.065170.0005075128.4
0x1F2...014F
0x37...b2d8
03/02/202611:54:35 PMsell$177.12$1.030.087360.0005102171.2
0x1F2...014F
0xd9...12da
03/02/202611:48:23 PMbuy$362.34$1.030.17840.0005117348.62
0x1F2...014F
0xb7...3590
03/02/20267:18:23 PMbuy$345.52$1.020.170.0005056336.21
0x1F2...014F
0x1f...c5b2
03/02/20267:16:11 PMbuy$313.72$1.010.15460.0004999309.33
0x9d2...A3C2
0x02...86bc