WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WETH pair

Presyo USD
$1.44
Presyo
0.0004838 WETH
TVL
$166,501.22
MKT CAP
$2.17T
5m
0%
1h
-3.95%
4h
-3.95%
24h
-4.33%
Ibahagi
TXNS
25
Mga Bumili
11
Mga Nagbenta
14
Dami
34K
Telegram price alerts
Pares:
0x0E12B2D1c43C5D78Df80fCDB51332D69121C290E
XRP:
0xf3b54846ED57DCCC707621d02E867C56d170e81c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRP:
60,110.99
Pinagsama WETH:
$27.8

XRP/WETH price stats sa Ethereum

Noong Enero 28, 2026, ang kasalukuyang presyo ng XRP token sa DEX Uniswap V2 ay $1.44. Ang presyo ng XRP ay pababa -4.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $33,706.71. Ang kontrata ng XRP token ay 0xf3b54846ED57DCCC707621d02E867C56d170e81c na may market cap na $2,173,186,066,743.07. Ang kontrata ng liquidity pool ay 0x0E12B2D1c43C5D78Df80fCDB51332D69121C290E na may kabuuang halaga na naka-lock (TVL) na $166,501.22. Ang XRP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WETH na may kontrata na address 0x0E12B2D1c43C5D78Df80fCDB51332D69121C290E ay $166,501.22.

Ang kabuuang transaksyon ng XRP/WETH ay 25 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 14 ang mga sales transactions.

Ang XRP/WETH pool ay may trading volume na $33,706.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WETH ay 0.0004838, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.44 ngayon.

XRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/28/20265:21:47 PMsell$4,087.39$1.441.360.00048382,821.24
0x5FE...51cd
0xea...be72
01/28/20265:18:47 PMbuy$4,491.54$1.521.490.00050913,096.66
0x5FE...51cd
0xf4...1eed
01/28/20265:16:59 PMsell$4,491.63$1.441.50.00048163,114.42
0x5FE...51cd
0xad...aca1
01/28/20265:13:23 PMbuy$6,033.83$1.522.010.00050924,237.57
0x5FE...51cd
0x51...fac6
01/28/20265:12:47 PMsell$5,988.85$1.3220.00044144,231.76
0x5FE...51cd
0x46...950b
01/28/20265:10:47 PMbuy$417.35$1.530.13850.000508272.68
0x115...7b05
0xb6...e4f0
01/28/20265:08:23 PMbuy$332.52$1.50.1110.0005037220.46
0x993...9F9C
0xc3...56d0
01/28/202611:52:59 AMsell$319.9$1.510.10530.0005006210.48
0x993...9F9C
0x7a...c837
01/28/202611:43:59 AMsell$975.56$1.530.32380.000508637.45
0x993...9F9C
0xd2...5d59
01/28/202611:27:11 AMbuy$292.09$1.550.096940.0005151188.19
0x993...9F9C
0x51...0c76
01/28/202611:23:59 AMbuy$1,011.96$1.520.33580.0005075661.74
0x993...9F9C
0x65...d0f7
01/28/202610:50:35 AMsell$318.13$1.50.10550.0005005210.77
0x1F2...014F
0x06...3b6d
01/28/202610:36:23 AMsell$992.66$1.540.32730.000508644.33
0x1F2...014F
0x3a...5713
01/28/20265:30:59 AMbuy$631.3$1.530.21120.0005131411.6
0x1F2...014F
0x00...dd7b
01/28/20265:25:35 AMbuy$680.21$1.520.22620.0005055447.5
0x1F2...014F
0xcc...7053
01/28/20265:20:59 AMsell$650.57$1.510.21630.0005023430.63
0x9d2...A3C2
0x22...f8d7
01/28/20265:20:11 AMsell$665.03$1.530.22110.0005099433.63
0x9d2...A3C2
0xe4...600a
01/28/20265:12:23 AMbuy$484.7$1.530.16210.000514315.44
0x9d2...A3C2
0xf7...a085
01/28/20264:49:59 AMbuy$529.56$1.510.17710.0005081348.65
0x9d2...A3C2
0xe8...8e35
01/28/20264:16:23 AMsell$0.4982$1.50.00016640.0005020.3315
0xA6c...C989
0xd3...8669