WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WETH pair

Presyo USD
$1.46
Presyo
0.0005003 WETH
TVL
$169,514.14
MKT CAP
$2.2T
5m
0%
1h
18.45%
4h
-1.47%
24h
-0.31%
Ibahagi
TXNS
36
Mga Bumili
22
Mga Nagbenta
14
Dami
136K
Telegram price alerts
Pares:
0x51DCa7662cCA2CF87b70395e7503A3Fca266b2C4
XRP:
0xfF263c9F22D37e5740A7F30fBD88991eA42B9Ff6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRP:
58,033.14
Pinagsama WETH:
$28.91

XRP/WETH price stats sa Ethereum

Noong Enero 27, 2026, ang kasalukuyang presyo ng XRP token sa DEX Uniswap V2 ay $1.46. Ang presyo ng XRP ay pababa -0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $135,619.19. Ang kontrata ng XRP token ay 0xfF263c9F22D37e5740A7F30fBD88991eA42B9Ff6 na may market cap na $2,199,968,839,424.35. Ang kontrata ng liquidity pool ay 0x51DCa7662cCA2CF87b70395e7503A3Fca266b2C4 na may kabuuang halaga na naka-lock (TVL) na $169,514.15. Ang XRP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WETH na may kontrata na address 0x51DCa7662cCA2CF87b70395e7503A3Fca266b2C4 ay $169,514.15.

Ang kabuuang transaksyon ng XRP/WETH ay 36 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 14 ang mga sales transactions.

Ang XRP/WETH pool ay may trading volume na $135,619.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WETH ay 0.0005003, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.46 ngayon.

XRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/27/202612:55:47 AMsell$611.26$1.460.20850.0005003416.78
0x93F...5eB6
0xfc...199d
01/27/202612:50:11 AMsell$616.73$1.470.21150.0005076416.78
0x93F...5eB6
0xb1...a4f5
01/27/202612:45:11 AMsell$416.36$1.490.14270.0005138277.85
0x93F...5eB6
0x82...ed89
01/27/202612:41:23 AMbuy$614.06$1.50.21050.0005157408.19
0x93F...5eB6
0x26...0f87
01/27/202612:40:59 AMbuy$6,535.67$1.482.240.00051054,738.5
0x5FE...51cd
0x8f...e374
01/27/202612:40:23 AMbuy$6,579.44$1.272.250.00043545,634.77
0x5FE...51cd
0x3a...6c8d
01/27/202612:39:23 AMbuy$4,386.3$1.061.50.00036584,362.36
0x5FE...51cd
0xfc...37ac
01/27/202612:38:59 AMbuy$657.83$0.93540.22550.0003207703.21
0x93F...5eB6
0x8b...ab56
01/27/202612:36:23 AMsell$17,513.57$0.924260.000316615,069.52
0x5FE...51cd
0x7e...ff85
01/27/202612:33:35 AMbuy$10,564.62$1.473.590.00050338,133.7
0x5FE...51cd
0xbd...a4db
01/27/202612:33:11 AMbuy$10,608.68$1.133.610.000386510,861.06
0x5FE...51cd
0x58...a954
01/27/202612:32:35 AMbuy$7,072.46$0.83592.40.00028469,481.22
0x5FE...51cd
0xc7...1708
01/27/202612:31:59 AMbuy$5,514.59$0.66181.870.00022539,195.76
0x5FE...51cd
0xe2...3083
01/27/202612:30:35 AMbuy$2,936.52$0.540210.00018395,746.82
0x5FE...51cd
0xb8...c008
01/27/202612:29:35 AMsell$29,365.26$0.4804100.000163638,163.41
0x5FE...51cd
0xd7...92a0
01/27/202612:28:59 AMbuy$7,375.78$1.232.510.00042166,559.5
0x5FE...51cd
0xf0...4caf
01/27/202612:28:11 AMsell$14,682.63$1.0150.000345712,000.96
0x5FE...51cd
0x92...1c10
01/26/202611:12:59 PMsell$309.94$1.470.10620.0005051210.38
0xC79...9FD4
0x48...c036
01/26/202611:06:23 PMsell$961.77$1.490.32970.0005127643.16
0xC79...9FD4
0x3a...0425
01/26/202611:04:11 PMbuy$381.67$1.510.13080.0005193251.98
0xe98...DDd7
0x19...7ecb