WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WETH pair

Presyo USD
$1.5
Presyo
0.0005116 WETH
TVL
$173,501.47
MKT CAP
$2.26T
5m
0%
1h
0.02%
4h
0.80%
24h
1.53%
Ibahagi
TXNS
39
Mga Bumili
23
Mga Nagbenta
16
Dami
40K
Telegram price alerts
Pares:
0xF633D1eF430DE1177173dE1eA2C24c53c3664427
XRP:
0x23B46aae571Ab80CA628eBB2472423cB5Cf84845
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRP:
57,295.75
Pinagsama WETH:
$29.43

XRP/WETH price stats sa Ethereum

Noong Enero 25, 2026, ang kasalukuyang presyo ng XRP token sa DEX Uniswap V2 ay $1.5. Ang presyo ng XRP ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $39,698.63. Ang kontrata ng XRP token ay 0x23B46aae571Ab80CA628eBB2472423cB5Cf84845 na may market cap na $2,261,739,464,002.11. Ang kontrata ng liquidity pool ay 0xF633D1eF430DE1177173dE1eA2C24c53c3664427 na may kabuuang halaga na naka-lock (TVL) na $173,501.47. Ang XRP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WETH na may kontrata na address 0xF633D1eF430DE1177173dE1eA2C24c53c3664427 ay $173,501.47.

Ang kabuuang transaksyon ng XRP/WETH ay 39 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 16 ang mga sales transactions.

Ang XRP/WETH pool ay may trading volume na $39,698.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WETH ay 0.0005116, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.5 ngayon.

XRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/25/202612:02:23 AMbuy$617.87$1.50.20960.0005116409.77
0x57b...73b0
0xbf...9e38
01/24/202611:53:23 PMbuy$411.9$1.480.13970.0005056276.46
0x57b...73b0
0xc8...c31a
01/24/202611:48:59 PMsell$1,203.08$1.50.40580.0005071800.15
0x115...7b05
0xc8...3e08
01/24/202611:22:23 PMsell$410.06$1.530.13830.0005166267.71
0x115...7b05
0xee...bf17
01/24/202611:16:23 PMbuy$578.87$1.520.19640.0005187378.69
0x115...7b05
0xf9...5222
01/24/202611:12:47 PMbuy$623.08$1.50.21140.0005116413.3
0x115...7b05
0x04...6028
01/24/202610:54:47 PMbuy$417.86$1.490.14090.0005055278.86
0x115...7b05
0x59...6bd6
01/24/202610:14:47 PMsell$297.47$1.480.10030.0005018200
0x873...52bE
0x92...c21f
01/24/202610:06:35 PMsell$916.07$1.50.3090.0005088607.35
0x873...52bE
0x68...059a
01/24/20269:48:11 PMsell$413.38$1.530.13940.0005167269.93
0x873...52bE
0x47...e693
01/24/20269:40:35 PMbuy$269.77$1.530.091570.0005206175.87
0x873...52bE
0x8d...197d
01/24/20269:37:59 PMbuy$947.61$1.520.31970.0005134622.71
0x873...52bE
0xb2...4be8
01/24/20269:32:59 PMbuy$421.16$1.490.14210.0005054281.15
0x873...52bE
0xba...bfef
01/24/20269:10:47 PMsell$807.96$1.490.27250.0005046540.12
0x93F...5eB6
0x5c...501b
01/24/20266:20:11 PMsell$827.19$1.510.28080.0005143546.12
0x93F...5eB6
0xfd...22f1
01/24/20266:16:11 PMbuy$594.04$1.530.20050.0005188386.51
0x93F...5eB6
0x28...60f0
01/24/20266:10:47 PMbuy$638.32$1.510.21550.0005115421.36
0x93F...5eB6
0x2f...db33
01/24/20266:05:47 PMbuy$425.56$1.490.14370.0005053284.38
0x93F...5eB6
0xff...ce22
01/24/20266:04:11 PMbuy$2,561.58$1.440.86490.00048781,772.95
0x5FE...51cd
0x03...10c0
01/24/20266:02:59 PMbuy$2,606.04$1.350.87990.00045861,918.72
0x5FE...51cd
0x1d...96de