WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WETH pair

Presyo USD
$1.75
Presyo
0.000546 WETH
TVL
$189,068.44
MKT CAP
$2.64T
5m
0%
1h
-0.97%
4h
1.06%
24h
2.46%
Ibahagi
TXNS
43
Mga Bumili
23
Mga Nagbenta
20
Dami
22K
Telegram price alerts
Pares:
0x60577c13A4427DA539D03B3711b83F3e36E7EB40
XRP:
0x4052ac74e2FA3289Ca496fAc976103AEdac1ee12
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRP:
53,865.76
Pinagsama WETH:
$29.37

XRP/WETH price stats sa Ethereum

Noong Enero 13, 2026, ang kasalukuyang presyo ng XRP token sa DEX Uniswap V2 ay $1.75. Ang presyo ng XRP ay pataas 2.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $21,616.31. Ang kontrata ng XRP token ay 0x4052ac74e2FA3289Ca496fAc976103AEdac1ee12 na may market cap na $2,635,861,204,001.12. Ang kontrata ng liquidity pool ay 0x60577c13A4427DA539D03B3711b83F3e36E7EB40 na may kabuuang halaga na naka-lock (TVL) na $189,068.45. Ang XRP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WETH na may kontrata na address 0x60577c13A4427DA539D03B3711b83F3e36E7EB40 ay $189,068.45.

Ang kabuuang transaksyon ng XRP/WETH ay 43 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 20 ang mga sales transactions.

Ang XRP/WETH pool ay may trading volume na $21,616.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WETH ay 0.000546, na naitala noong 8:26 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.75 ngayon.

XRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20268:20:35 PMsell$404.5$1.750.12570.000546230.19
0x115...7b05
0x4c...5906
01/13/20268:15:59 PMsell$410.83$1.760.12840.0005508233.19
0x115...7b05
0x38...f527
01/13/20268:05:35 PMsell$275.87$1.770.086250.0005548155.46
0x115...7b05
0x79...9dcc
01/13/20267:12:59 PMsell$371.76$1.790.11570.0005586207.28
0x115...7b05
0x0a...63e3
01/13/20267:08:23 PMsell$497.28$1.790.15580.0005637276.37
0x115...7b05
0x5d...50a4
01/13/20266:51:35 PMbuy$709.14$1.80.22210.0005658392.49
0x115...7b05
0x37...f294
01/13/20266:45:59 PMbuy$758.3$1.780.23710.0005572425.52
0x115...7b05
0x34...645b
01/13/20266:43:47 PMbuy$505.54$1.750.1580.0005498287.49
0x115...7b05
0x22...d4a8
01/13/20266:35:47 PMsell$539.95$1.730.16980.0005467310.61
0x873...52bE
0xe4...1164
01/13/20266:32:59 PMsell$551.55$1.750.17340.0005531313.61
0x873...52bE
0x8e...d631
01/13/20266:26:47 PMsell$373.55$1.780.11670.0005586209.07
0x873...52bE
0x8c...0461
01/13/20266:24:47 PMsell$33.84$1.790.010580.00056118.86
0x140...AAff
0xf1...4160
01/13/20266:23:23 PMsell$503.03$1.80.15720.0005641278.76
0x873...52bE
0x16...6d37
01/13/20266:19:23 PMbuy$34.34$1.820.010750.000570318.86
0x140...AAff
0xeb...dc88
01/13/20266:17:11 PMbuy$710.83$1.790.2240.0005659395.97
0x873...52bE
0x55...2871
01/13/20266:10:47 PMbuy$758.46$1.760.2390.0005571429.11
0x873...52bE
0xee...e863
01/13/20266:03:23 PMbuy$505.78$1.740.15940.0005497289.97
0x873...52bE
0x89...7000
01/13/20265:38:47 PMbuy$11.99$1.740.0037580.00054676.87
0x961...5c6a
0xa5...9299
01/13/20264:57:11 PMbuy$1.75$1.730.00055050.00054661
0x1cc...be3B
0x1f...18b0
01/13/202612:55:23 PMsell$723.66$1.720.23010.0005476420.22
0xC79...9FD4
0xb1...bc17