WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WETH pair

Presyo USD
$1.68
Presyo
0.000548 WETH
TVL
$183,289.92
MKT CAP
$2.53T
5m
0%
1h
0%
4h
0%
24h
2.05%
Ibahagi
TXNS
40
Mga Bumili
25
Mga Nagbenta
15
Dami
12K
Telegram price alerts
Pares:
0x33e381781306cfDb8514C7e3197f4e96EEe74e87
XRP:
0x375f5b5d7B8945A06e0756Ae3725664489D15757
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRP:
54,320.54
Pinagsama WETH:
$29.77

XRP/WETH price stats sa Ethereum

Noong Enero 11, 2026, ang kasalukuyang presyo ng XRP token sa DEX Uniswap V2 ay $1.68. Ang presyo ng XRP ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $11,616.22. Ang kontrata ng XRP token ay 0x375f5b5d7B8945A06e0756Ae3725664489D15757 na may market cap na $2,530,595,220,750.44. Ang kontrata ng liquidity pool ay 0x33e381781306cfDb8514C7e3197f4e96EEe74e87 na may kabuuang halaga na naka-lock (TVL) na $183,289.92. Ang XRP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WETH na may kontrata na address 0x33e381781306cfDb8514C7e3197f4e96EEe74e87 ay $183,289.92.

Ang kabuuang transaksyon ng XRP/WETH ay 40 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 15 ang mga sales transactions.

Ang XRP/WETH pool ay may trading volume na $11,616.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WETH ay 0.000548, na naitala noong 11:03 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.68 ngayon.

XRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/11/20265:20:23 AMbuy$277.68$1.680.090210.000548164.59
0x873...52bE
0x40...5a6c
01/11/20264:27:47 AMbuy$0.6335$1.690.00020460.00054640.3745
0xDc3...52Ec
0x5f...1db0
01/10/202610:31:11 PMbuy$323.51$1.670.10520.0005444193.24
0x873...52bE
0x32...eb25
01/10/202610:25:59 PMbuy$215.68$1.660.070140.0005412129.6
0x873...52bE
0x1e...57ba
01/10/202610:18:59 PMbuy$287.68$1.650.093530.0005382173.76
0x873...52bE
0x4e...327a
01/10/202610:00:23 PMsell$396.14$1.650.12850.0005357240
0x93F...5eB6
0xeb...60b1
01/10/20269:58:47 PMsell$400.5$1.660.12990.0005404240.52
0x93F...5eB6
0xde...0232
01/10/20269:30:23 PMsell$270.53$1.680.087290.0005444160.35
0x93F...5eB6
0xe8...8fde
01/10/20269:26:11 PMbuy$291.1$1.690.093930.0005475171.54
0x93F...5eB6
0x1d...3faf
01/10/20269:16:59 PMbuy$388.14$1.680.12520.0005435230.42
0x93F...5eB6
0x56...0096
01/10/20269:06:11 PMbuy$257.16$1.660.083490.0005397154.7
0x93F...5eB6
0x77...63af
01/10/20269:03:35 PMbuy$140.21$1.650.045520.000537384.71
0x93F...5eB6
0x5f...221a
01/10/20269:00:59 PMbuy$389.63$1.640.12650.0005342236.8
0xC79...9FD4
0x01...86ef
01/10/20268:59:35 PMsell$558.21$1.630.18120.000532340.66
0xC79...9FD4
0xc2...1908
01/10/20268:59:23 PMbuy$5.84$1.650.0018960.00053853.52
0x971...CBeA
0xa3...835a
01/10/20268:40:23 PMsell$571.29$1.660.18510.0005386343.66
0xC79...9FD4
0xa4...cbbb
01/10/20268:39:59 PMsell$384.89$1.670.12470.0005442229.1
0xC79...9FD4
0x02...dec9
01/10/20268:38:11 PMbuy$396.88$1.680.12850.0005475234.86
0xC79...9FD4
0xbb...f0e3
01/10/20268:32:23 PMbuy$443.2$1.670.14350.0005425264.68
0xC79...9FD4
0x0b...4570
01/10/20268:11:47 PMbuy$295.43$1.660.095720.0005381177.89
0xC79...9FD4
0x26...9f81