WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WETH pair

Presyo USD
$1.62
Presyo
0.0005226 WETH
TVL
$182,948.54
MKT CAP
$2.43T
5m
0%
1h
0%
4h
-0.22%
24h
-0.26%
Ibahagi
TXNS
25
Mga Bumili
13
Mga Nagbenta
12
Dami
6K
Telegram price alerts
Pares:
0x75a859076E2e48F981937C488EE71734DCB1D8aD
XRP:
0xc3b12938b7233486eEb9B497FaC408F1aC17bfE5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRP:
56,304.49
Pinagsama WETH:
$29.48

XRP/WETH price stats sa Ethereum

Noong Enero 10, 2026, ang kasalukuyang presyo ng XRP token sa DEX Uniswap V2 ay $1.62. Ang presyo ng XRP ay pababa -0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $6,006.20. Ang kontrata ng XRP token ay 0xc3b12938b7233486eEb9B497FaC408F1aC17bfE5 na may market cap na $2,431,978,035,221.66. Ang kontrata ng liquidity pool ay 0x75a859076E2e48F981937C488EE71734DCB1D8aD na may kabuuang halaga na naka-lock (TVL) na $182,948.54. Ang XRP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WETH na may kontrata na address 0x75a859076E2e48F981937C488EE71734DCB1D8aD ay $182,948.54.

Ang kabuuang transaksyon ng XRP/WETH ay 25 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 12 ang mga sales transactions.

Ang XRP/WETH pool ay may trading volume na $6,006.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WETH ay 0.0005226, na naitala noong 3:27 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.62 ngayon.

XRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/10/202611:56:35 AMsell$87.67$1.620.028260.000522654.07
0x873...52bE
0x10...1e69
01/10/202610:25:11 AMsell$268.5$1.620.086690.0005246165.23
0x873...52bE
0x8a...ed2b
01/10/202612:57:35 AMbuy$153.08$1.620.049780.000528494.2
0x873...52bE
0x02...2a88
01/10/202612:49:59 AMbuy$204.11$1.610.066380.0005264126.1
0x873...52bE
0x4d...c8f8
01/09/202611:59:59 PMsell$508.53$1.610.16530.000525315
0x93F...5eB6
0x66...c423
01/09/202611:11:23 PMbuy$307.56$1.620.10.0005293188.98
0x93F...5eB6
0xa7...3eb6
01/09/20269:23:47 PMbuy$3.05$1.620.00099150.00052751.87
0x2B8...e67a
0x93...feef
01/09/20265:57:23 PMbuy$206.94$1.630.066690.0005263126.71
0x93F...5eB6
0xaa...ae8a
01/09/20265:55:47 PMsell$290.29$1.620.093550.0005236178.65
0xC79...9FD4
0x2a...0be7
01/09/20265:53:11 PMsell$293.78$1.630.094680.000527179.65
0xC79...9FD4
0x1a...9a68
01/09/20265:46:23 PMsell$196.92$1.640.063460.0005298119.76
0xC79...9FD4
0xe9...b44c
01/09/20265:44:59 PMbuy$266.03$1.650.08570.0005326160.9
0xC79...9FD4
0x70...0d6a
01/09/20265:25:35 PMbuy$312.9$1.640.10070.0005293190.28
0xC79...9FD4
0x20...93b6
01/09/20263:33:59 PMbuy$210.62$1.650.067160.0005263127.6
0xC79...9FD4
0xb2...50b7
01/09/20263:14:47 PMsell$96.49$1.60.031350.000522560
0xC79...9FD4
0x83...9ffa
01/09/20262:07:11 PMsell$292.95$1.620.094880.0005247180.8
0xC79...9FD4
0x1d...5389
01/09/20261:51:35 PMsell$393.52$1.630.12740.0005287241.07
0xC79...9FD4
0x5d...6be0
01/09/20261:41:59 PMbuy$266.72$1.640.086380.0005326162.16
0xC79...9FD4
0x44...6ea3
01/09/20261:15:11 PMbuy$311.97$1.620.10130.0005293191.54
0xC79...9FD4
0x93...f1ac
01/09/20261:14:11 PMbuy$207.99$1.610.067590.0005263128.43
0xC79...9FD4
0xf2...4d8e