WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WETH pair

Presyo USD
$2.15
Presyo
0.0006951 WETH
TVL
$10.75
MKT CAP
$3.23T
5m
0%
1h
0%
4h
0%
24h
36.36%
Ibahagi
TXNS
41
Mga Bumili
24
Mga Nagbenta
17
Dami
12K
Telegram price alerts
Pares:
0xD883603f66a9B4d684713cD142E412Fa96E8cCd0
XRP:
0x0139F11ef8Ee5A4a309029FdD6461D9Bd4664fc3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRP:
2.49
Pinagsama WETH:
$0.001736

XRP/WETH price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng XRP token sa DEX Uniswap V2 ay $2.15. Ang presyo ng XRP ay pataas 36.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $12,224.42. Ang kontrata ng XRP token ay 0x0139F11ef8Ee5A4a309029FdD6461D9Bd4664fc3 na may market cap na $3,230,127,403,660.23. Ang kontrata ng liquidity pool ay 0xD883603f66a9B4d684713cD142E412Fa96E8cCd0 na may kabuuang halaga na naka-lock (TVL) na $10.76. Ang XRP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WETH na may kontrata na address 0xD883603f66a9B4d684713cD142E412Fa96E8cCd0 ay $10.76.

Ang kabuuang transaksyon ng XRP/WETH ay 41 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 17 ang mga sales transactions.

Ang XRP/WETH pool ay may trading volume na $12,224.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WETH ay 0.0006951, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.15 ngayon.

XRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/09/202610:24:59 AMsell$0.3503$2.150.00012060.00069510.1626
0x373...2A5A
0x88...dd19
01/09/202610:16:23 AMbuy$1.21$2.460.00032350.00079520.4912
0x4A2...Bd0D
0xe4...8564
01/09/202610:08:35 AMbuy$0.09777$1.640.000031750.00053280.05958
0x7a7...52A8
0xcb...6413
01/09/202610:04:59 AMbuy$459.09$1.590.1490.0005192287.09
0xB67...82CE
0x56...08d5
01/08/202610:20:23 PMbuy$445.06$1.60.14240.0005142276.9
0xE9b...C267
0xfe...81cb
01/08/202610:17:35 PMbuy$239.62$1.590.076670.0005104150.19
0xE9b...C267
0xf8...1b3b
01/08/202610:07:47 PMsell$396.61$1.580.1270.0005082250
0x57b...73b0
0x49...5c1f
01/08/202610:01:47 PMsell$409.54$1.590.13120.0005127256
0x57b...73b0
0xc1...1b51
01/08/20269:56:23 PMsell$274.89$1.610.088150.0005165170.67
0x57b...73b0
0x79...5406
01/08/20269:52:59 PMbuy$381.93$1.610.12240.000519235.97
0x57b...73b0
0xd7...f49e
01/08/20269:50:59 PMbuy$428.61$1.60.13740.0005145267.19
0x57b...73b0
0x53...56fa
01/08/20269:44:47 PMbuy$285.67$1.590.091650.0005106179.51
0x57b...73b0
0x04...0e89
01/08/20269:30:47 PMsell$200.79$1.560.064910.000507128.01
0x115...7b05
0x56...fa06
01/08/20269:00:35 PMsell$611.63$1.580.1980.0005116387.03
0x115...7b05
0xb7...d9bb
01/08/20268:56:35 PMsell$274.46$1.590.088850.0005165172.01
0x115...7b05
0x04...96f6
01/08/20268:53:23 PMbuy$319.63$1.60.10340.0005194199.22
0x115...7b05
0x3e...c493
01/08/20268:48:11 PMbuy$368.15$1.60.11840.0005155229.81
0x115...7b05
0xef...8da6
01/08/20267:33:11 PMbuy$0.3083$1.590.000099150.00051350.193
0x2B8...e67a
0xf1...24a0
01/08/20265:31:47 PMsell$412.7$1.590.13280.0005127259.03
0x115...7b05
0xc8...6674
01/08/20265:21:23 PMsell$278.83$1.610.08920.0005165172.69
0x115...7b05
0x63...5a38