WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WETH pair

Presyo USD
$1.68
Presyo
0.0005151 WETH
TVL
$193,614.72
MKT CAP
$2.53T
5m
0%
1h
0%
4h
0%
24h
4.43%
Ibahagi
TXNS
21
Mga Bumili
14
Mga Nagbenta
7
Dami
7K
Telegram price alerts
Pares:
0xd55fa14B98BA41077840a33c8b2C91C0E5787c56
XRP:
0x47Da098b1C5b7F8A8180bED454DB469c05EfFf0e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRP:
57,199.58
Pinagsama WETH:
$29.51

XRP/WETH price stats sa Ethereum

Noong Enero 7, 2026, ang kasalukuyang presyo ng XRP token sa DEX Uniswap V2 ay $1.68. Ang presyo ng XRP ay pataas 4.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $6,615.14. Ang kontrata ng XRP token ay 0x47Da098b1C5b7F8A8180bED454DB469c05EfFf0e na may market cap na $2,534,602,503,015.20. Ang kontrata ng liquidity pool ay 0xd55fa14B98BA41077840a33c8b2C91C0E5787c56 na may kabuuang halaga na naka-lock (TVL) na $193,614.73. Ang XRP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WETH na may kontrata na address 0xd55fa14B98BA41077840a33c8b2C91C0E5787c56 ay $193,614.73.

Ang kabuuang transaksyon ng XRP/WETH ay 21 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 7 ang mga sales transactions.

Ang XRP/WETH pool ay may trading volume na $6,615.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WETH ay 0.0005151, na naitala noong 8:39 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.68 ngayon.

XRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/07/20264:02:23 AMsell$135.2$1.680.041210.000515180.01
0x873...52bE
0x22...ee6b
01/07/20263:59:35 AMsell$423.25$1.690.1290.0005181249.04
0x873...52bE
0x7a...cd03
01/07/20263:51:47 AMsell$570.12$1.710.17380.0005234332.06
0x873...52bE
0x8c...595f
01/07/20263:04:59 AMbuy$61.98$1.730.018920.000529335.76
0x57b...73b0
0xfb...00b1
01/07/20263:00:23 AMbuy$419.78$1.710.1290.0005267244.99
0x873...52bE
0x5d...26e6
01/07/20262:25:35 AMbuy$466.55$1.690.1440.0005218276
0x873...52bE
0x6e...e153
01/07/20262:24:47 AMbuy$240.17$1.670.074150.000518143.12
0x873...52bE
0x47...2807
01/07/20262:07:11 AMsell$356.67$1.670.10940.0005155212.31
0x93F...5eB6
0x05...8294
01/07/20261:54:35 AMsell$476.8$1.680.14720.00052283.08
0x93F...5eB6
0xbc...0ced
01/07/20261:47:11 AMbuy$342.46$1.690.10550.0005239201.47
0x93F...5eB6
0x39...a26f
01/07/20261:43:59 AMbuy$228.34$1.690.070370.0005208135.11
0x93F...5eB6
0x0e...8ff2
01/07/20261:34:59 AMbuy$304.96$1.680.093830.0005179181.15
0x93F...5eB6
0xba...0de3
01/06/20268:53:59 PMsell$242.95$1.670.074760.0005145145.29
0x93F...5eB6
0xf5...0f87
01/06/20268:41:11 PMbuy$325.43$1.670.10010.0005172193.72
0x93F...5eB6
0xf6...f851
01/06/20268:35:47 PMsell$362.63$1.660.11170.0005143217.26
0xC79...9FD4
0x5c...fdeb
01/06/20268:34:23 PMbuy$485.8$1.670.14960.0005167289.68
0xC79...9FD4
0xb0...3db4
01/06/20267:21:11 PMbuy$321.32$1.640.10.0005123195.16
0x993...9F9C
0x8a...c89f
01/06/20267:05:59 PMbuy$168.33$1.630.052410.0005097102.81
0x1F2...014F
0x36...f607
01/06/20266:52:59 PMbuy$399.93$1.620.12450.0005066245.75
0x1F2...014F
0xca...5bc3
01/06/20266:44:11 PMbuy$282.3$1.620.08750.000503173.95
0x9d2...A3C2
0x10...f6f9