WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WETH pair

Presyo USD
$0.00008605
Presyo
0.072779 WETH
TVL
$0.03426
MKT CAP
$129.1M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x9b91D8329E601Ee7bA66451f8f71601Ea07AE449
XRP:
0x1501ed9EBF221579A3C40770B5E3B4681fdDAc33
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRP:
199.05
Pinagsama WETH:
$0.055532

XRP/WETH price stats sa Ethereum

Noong Enero 9, 2026, ang kasalukuyang presyo ng XRP token sa DEX Uniswap V2 ay $0.00008605. Ang presyo ng XRP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.01. Ang kontrata ng XRP token ay 0x1501ed9EBF221579A3C40770B5E3B4681fdDAc33 na may market cap na $129,088,662.02. Ang kontrata ng liquidity pool ay 0x9b91D8329E601Ee7bA66451f8f71601Ea07AE449 na may kabuuang halaga na naka-lock (TVL) na $0.03. Ang XRP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WETH na may kontrata na address 0x9b91D8329E601Ee7bA66451f8f71601Ea07AE449 ay $0.03.

Ang kabuuang transaksyon ng XRP/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang XRP/WETH pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WETH ay 0.00000002779, na naitala noong 3:45 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $0.00008605 ngayon.

XRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/08/20262:09:59 PMbuy$0.003768$0.000086050.0510.07277943.78
0xBe3...2455
0x40...70d7
01/08/20262:09:11 PMsell$0.01082$0.000057790.000015220.071866187.25
0x7F9...87a6
0xe2...a6f6
01/07/20266:55:59 AMbuy$0.003247$0.0010980.0510.0633842.95
0xBe3...2455
0x37...5431
01/07/20266:54:59 AMsell$0.001826$0.0010740.065590.0632891.69
0xc76...2032
0x58...08c4
01/07/20266:54:47 AMsell$0.05925$0.0010460.0046030.06320356.6
0xF56...952e
0x18...f6cf
01/07/20266:54:35 AMbuy$0.2079$0.001110.024450.063398187.25
0x7F9...87a6
0x68...449f
01/07/20266:54:35 AMsell$0.0002133$0.001110.019830.0633980.1921
0xa2f...10cA
0x24...4c4e
01/07/20266:54:35 AMbuy$0.0002133$0.001110.0859740.0633980.1921
0xa2f...10cA
0x12...6ab1
01/07/20266:54:23 AMbuy$108.4$63.790.0752310.019521.69
0x241...cB04
0xf7...7bb3
01/06/20269:13:23 PMbuy$0.00397$0.000098860.051010.07304140.16
0xe90...98f5
0xd5...7ab3
01/06/20268:34:23 PMbuy$0.004099$0.000067120.0510.07206861.07
0xBe3...2455
0x81...cf68
01/06/20268:33:35 PMsell$0.01213$0.000041820.0056290.071289290.23
0xC79...9FD4
0x30...1476
01/06/20267:33:11 PMbuy$116.15$94.630.0048710.029261.22
0xF32...dA9d
0x64...6d52
01/06/20266:36:47 PMbuy$463.2$1.720.14350.0005354268.2
0x208...7065
0xb2...81e5
01/06/20262:50:35 PMbuy$0.3257$1.750.000099150.00053280.186
0x2B8...e67a
0x10...9c47
01/06/202611:41:23 AMbuy$327.99$1.710.10170.000531191.7
0x57b...73b0
0xe1...276f
01/06/202611:38:35 AMbuy$43.59$1.70.013520.000528925.57
0xaD6...7aA2
0x82...ee42
01/06/202611:37:47 AMbuy$437.48$1.690.13570.0005263257.89
0x57b...73b0
0x3b...9c41
01/06/202611:10:59 AMsell$537.28$1.680.16680.0005237318.52
0x115...7b05
0xd6...c23e
01/06/202610:50:23 AMsell$242.17$1.710.074750.000528141.56
0x115...7b05
0x19...2a25