WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WETH pair

Presyo USD
$1.73
Presyo
0.0005533 WETH
TVL
$187,558.19
MKT CAP
$2.6T
5m
0%
1h
0%
4h
0%
24h
3.85%
Ibahagi
TXNS
34
Mga Bumili
20
Mga Nagbenta
14
Dami
9K
Telegram price alerts
Pares:
0x6C8eb8eFF201eFD9ae5A32EAf7785074B4D8ccf7
XRP:
0xd736E001Bf1a836dAd3cfc2473953301D8FcCd2A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRP:
54,270.53
Pinagsama WETH:
$29.98

XRP/WETH price stats sa Ethereum

Noong Disyembre 15, 2025, ang kasalukuyang presyo ng XRP token sa DEX Uniswap V2 ay $1.73. Ang presyo ng XRP ay pataas 3.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $9,049.46. Ang kontrata ng XRP token ay 0xd736E001Bf1a836dAd3cfc2473953301D8FcCd2A na may market cap na $2,596,509,800,061.59. Ang kontrata ng liquidity pool ay 0x6C8eb8eFF201eFD9ae5A32EAf7785074B4D8ccf7 na may kabuuang halaga na naka-lock (TVL) na $187,558.20. Ang XRP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WETH na may kontrata na address 0x6C8eb8eFF201eFD9ae5A32EAf7785074B4D8ccf7 ay $187,558.20.

Ang kabuuang transaksyon ng XRP/WETH ay 34 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 14 ang mga sales transactions.

Ang XRP/WETH pool ay may trading volume na $9,049.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WETH ay 0.0005533, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.73 ngayon.

XRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/15/20254:12:23 AMbuy$118.28$1.730.037810.000553368.33
0x57b...73b0
0xaf...9c3f
12/15/20251:01:59 AMsell$42.05$1.680.013740.000549625
0x82C...b02B
0x1d...d7c2
12/15/20251:00:35 AMbuy$42.3$1.690.013820.000552925
0x82C...b02B
0x7c...7a86
12/15/202512:51:23 AMbuy$484.57$1.680.15840.0005497288.22
0x57b...73b0
0xfa...6fc5
12/14/202511:57:47 PMbuy$214.79$1.660.070420.0005455129.09
0x57b...73b0
0xe1...405b
12/14/202511:17:23 PMsell$82.99$1.650.027070.000541550
0x115...7b05
0xcd...6ef2
12/14/202510:43:11 PMsell$333.22$1.660.1090.000544200.39
0x115...7b05
0xec...a00a
12/14/202510:32:23 PMbuy$71.03$1.680.023190.000548842.25
0x115...7b05
0xd9...3d31
12/14/20259:50:23 PMbuy$352.82$1.680.11460.0005463209.76
0x115...7b05
0xce...d97b
12/14/20259:30:59 PMsell$214.58$1.660.069690.0005422128.51
0x873...52bE
0x5b...e5aa
12/14/20259:16:35 PMsell$143.61$1.670.046640.000544385.67
0x873...52bE
0xed...3e9a
12/14/20259:06:47 PMbuy$109.5$1.680.035560.000547864.91
0x873...52bE
0xd2...ae6d
12/14/20259:03:23 PMbuy$467.14$1.670.15170.0005444278.66
0x873...52bE
0x34...788b
12/14/20258:50:11 PMsell$71.76$1.660.023170.000538843
0x93F...5eB6
0x37...9ee0
12/14/20258:15:23 PMsell$217.9$1.670.070370.0005405130.19
0x93F...5eB6
0x76...a226
12/14/20258:12:35 PMsell$289.42$1.660.094360.0005435173.59
0x93F...5eB6
0x0b...718f
12/14/20258:07:11 PMbuy$45.8$1.680.014860.000548227.1
0x93F...5eB6
0x41...8fbf
12/14/20258:02:35 PMbuy$276.14$1.680.089610.0005463164.01
0x93F...5eB6
0x4c...e7b3
12/14/20257:55:47 PMbuy$262.69$1.670.085250.0005431156.94
0x93F...5eB6
0x2a...804e
12/14/20257:54:11 PMsell$144.56$1.660.046910.000539287
0xC79...9FD4
0x53...62cc