WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WETH pair

Presyo USD
$1.7
Presyo
0.0005521 WETH
TVL
$1
MKT CAP
$2.55T
5m
0%
1h
0%
4h
0%
24h
0.38%
Ibahagi
TXNS
39
Mga Bumili
24
Mga Nagbenta
15
Dami
15K
Telegram price alerts
Pares:
0xb8259b53138e41DaF1B7aB88aC6a27aC371274B4
XRP:
0xc4Dc7E508223525756270B5bbf20a24a37A39Fb2
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRP:
0.0134249
Pinagsama WETH:
$0.01624

XRP/WETH price stats sa Ethereum

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng XRP token sa DEX Uniswap V2 ay $1.7. Ang presyo ng XRP ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $14,598.27. Ang kontrata ng XRP token ay 0xc4Dc7E508223525756270B5bbf20a24a37A39Fb2 na may market cap na $2,550,771,520,226.11. Ang kontrata ng liquidity pool ay 0xb8259b53138e41DaF1B7aB88aC6a27aC371274B4 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang XRP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WETH na may kontrata na address 0xb8259b53138e41DaF1B7aB88aC6a27aC371274B4 ay $1.00.

Ang kabuuang transaksyon ng XRP/WETH ay 39 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 15 ang mga sales transactions.

Ang XRP/WETH pool ay may trading volume na $14,598.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WETH ay 0.0005521, na naitala noong 1:30 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.7 ngayon.

XRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/13/20257:03:47 AMbuy$594.12$1.70.19290.0005521349.37
0x2Ec...692D
0x38...5fc5
12/13/20253:51:35 AMbuy$332.26$1.690.10730.0005466196.43
0x873...52bE
0x41...88b3
12/13/20252:23:47 AMbuy$378.84$1.670.12240.0005424225.65
0x873...52bE
0x1d...d6e6
12/13/20251:31:47 AMbuy$257.75$1.660.083270.0005387154.57
0x873...52bE
0x63...f151
12/13/20251:19:11 AMsell$546.45$1.650.17760.0005372330.61
0x93F...5eB6
0xf3...a73c
12/13/202512:50:35 AMsell$186.96$1.670.06040.0005415111.53
0x93F...5eB6
0x81...b21b
12/13/202512:43:23 AMsell$250.46$1.680.080920.0005441148.71
0x93F...5eB6
0x6b...6b64
12/12/202511:17:11 PMbuy$4.91$1.690.0015860.00054882.89
0x85d...eb01
0x90...5082
12/12/202510:58:35 PMbuy$84.1$1.680.027340.000548349.86
0x93F...5eB6
0x23...af3c
12/12/202510:51:23 PMbuy$390.8$1.670.1270.0005455232.87
0x93F...5eB6
0x02...eabe
12/12/202510:49:59 PMbuy$524.22$1.670.16930.00054313.62
0x93F...5eB6
0xd0...aee2
12/12/202510:40:11 PMsell$365.91$1.650.11820.0005359220.56
0xC79...9FD4
0x01...316c
12/12/202510:31:11 PMsell$382.23$1.670.12350.0005403228.56
0xC79...9FD4
0x2c...e82a
12/12/202510:23:47 PMsell$256.36$1.680.08290.0005441152.37
0xC79...9FD4
0xbe...4d6b
12/12/202510:14:35 PMbuy$353.4$1.680.1150.0005467210.31
0xC79...9FD4
0x0f...64d5
12/12/20259:41:59 PMbuy$399.33$1.660.130.0005423239.72
0xC79...9FD4
0x5c...6542
12/12/20259:31:11 PMbuy$267.75$1.660.086670.0005383160.99
0xC79...9FD4
0x7f...deed
12/12/20259:10:23 PMsell$247.84$1.650.080230.000535149.96
0x993...9F9C
0x27...b62f
12/12/20258:48:23 PMsell$332.02$1.660.10760.0005384199.94
0x993...9F9C
0x7b...4523
12/12/20258:17:47 PMsell$446.23$1.670.14470.000543266.59
0x993...9F9C
0x8b...60e5