WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WETH pair

Presyo USD
$1.83
Presyo
0.0005665 WETH
TVL
$192,520.79
MKT CAP
$2.76T
5m
0%
1h
0.00%
4h
0.69%
24h
3.09%
Ibahagi
TXNS
45
Mga Bumili
30
Mga Nagbenta
15
Dami
16K
Telegram price alerts
Pares:
0x9d38d1a017d451619555ccA62b260bE4A4fBB901
XRP:
0x4180CE3082D25D3319c83244263b8Bc01F6112Db
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRP:
52,502.32
Pinagsama WETH:
$29.65

XRP/WETH price stats sa Ethereum

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng XRP token sa DEX Uniswap V2 ay $1.83. Ang presyo ng XRP ay pataas 3.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $15,676.86. Ang kontrata ng XRP token ay 0x4180CE3082D25D3319c83244263b8Bc01F6112Db na may market cap na $2,758,441,588,871.82. Ang kontrata ng liquidity pool ay 0x9d38d1a017d451619555ccA62b260bE4A4fBB901 na may kabuuang halaga na naka-lock (TVL) na $192,520.79. Ang XRP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WETH na may kontrata na address 0x9d38d1a017d451619555ccA62b260bE4A4fBB901 ay $192,520.79.

Ang kabuuang transaksyon ng XRP/WETH ay 45 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 15 ang mga sales transactions.

Ang XRP/WETH pool ay may trading volume na $15,676.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WETH ay 0.0005665, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.83 ngayon.

XRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/20253:10:47 AMbuy$0.3218$1.830.000099150.00056650.175
0x2B8...e67a
0x8b...b651
12/12/20253:06:11 AMbuy$3.21$1.830.00099150.00056651.75
0x2B8...e67a
0xd7...fc44
12/12/20252:08:59 AMbuy$250.43$1.820.077580.000565137.31
0x873...52bE
0x09...eb88
12/12/20251:56:47 AMsell$619.67$1.810.19190.0005638340.48
0x873...52bE
0x90...6768
12/12/20251:52:59 AMbuy$383.75$1.840.11880.0005714208.03
0x873...52bE
0x46...0874
12/12/20251:52:59 AMsell$240.28$1.830.074430.0005688130.84
0x77a...65d1
0x6a...6ade
12/12/20251:52:59 AMbuy$239.81$1.830.074290.0005677130.84
0x77a...65d1
0xd6...7253
12/12/20251:30:47 AMbuy$255.06$1.810.079260.0005648140.32
0x873...52bE
0x57...1b37
12/11/202511:40:35 PMbuy$3.21$1.820.00099150.00056331.76
0x2B8...e67a
0x71...41ba
12/11/202511:38:59 PMbuy$0.3214$1.820.000099150.00056330.176
0x2B8...e67a
0xa5...7f6e
12/11/202511:05:35 PMsell$238.63$1.820.073410.0005613130.79
0x93F...5eB6
0xb4...addb
12/11/202511:01:35 PMsell$740.9$1.830.22930.000567404.37
0x93F...5eB6
0x6b...331d
12/11/202510:49:35 PMbuy$338.29$1.850.10460.0005728182.7
0x93F...5eB6
0xb9...ad8b
12/11/202510:43:23 PMbuy$387.06$1.830.11960.0005685210.49
0x93F...5eB6
0xa8...47fa
12/11/202510:38:11 PMbuy$259.61$1.830.079790.0005647141.28
0x93F...5eB6
0x5b...951d
12/11/20257:10:59 PMsell$233.62$1.790.073130.0005612130.29
0x93F...5eB6
0xb7...f224
12/11/20257:09:23 PMsell$740.71$1.810.23180.000567408.89
0x93F...5eB6
0x42...cbd2
12/11/20257:04:59 PMbuy$344.94$1.840.10720.0005729187.17
0x93F...5eB6
0x16...714d
12/11/20256:35:59 PMbuy$389.32$1.810.12220.0005685215.03
0x93F...5eB6
0xce...9dfd
12/11/20256:24:23 PMbuy$259.56$1.790.08150.0005646144.35
0x93F...5eB6
0xe8...edf9