WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WETH pair

Presyo USD
$1.81
Presyo
0.0005805 WETH
TVL
$181,485.79
MKT CAP
$2.72T
5m
0%
1h
-1.29%
4h
-6.20%
24h
-1.06%
Ibahagi
TXNS
28
Mga Bumili
11
Mga Nagbenta
17
Dami
15K
Telegram price alerts
Pares:
0xedCA5b81294964B0FFC44f6F84c42A034130CcB8
XRP:
0xC0EB3ABA61346BBE1a62b4d3B8F2Ddc27fBfD7Be
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRP:
49,868.87
Pinagsama WETH:
$29.04

XRP/WETH price stats sa Ethereum

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng XRP token sa DEX Uniswap V2 ay $1.81. Ang presyo ng XRP ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $15,124.15. Ang kontrata ng XRP token ay 0xC0EB3ABA61346BBE1a62b4d3B8F2Ddc27fBfD7Be na may market cap na $2,720,691,866,452.22. Ang kontrata ng liquidity pool ay 0xedCA5b81294964B0FFC44f6F84c42A034130CcB8 na may kabuuang halaga na naka-lock (TVL) na $181,485.80. Ang XRP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WETH na may kontrata na address 0xedCA5b81294964B0FFC44f6F84c42A034130CcB8 ay $181,485.80.

Ang kabuuang transaksyon ng XRP/WETH ay 28 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 17 ang mga sales transactions.

Ang XRP/WETH pool ay may trading volume na $15,124.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WETH ay 0.0005805, na naitala noong 7:26 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.81 ngayon.

XRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/04/20257:09:11 PMbuy$562.35$1.810.180.0005805310.04
0x93F...5eB6
0xa5...287d
12/04/20257:02:23 PMbuy$247.24$1.80.078850.0005753137.03
0x93F...5eB6
0x2d...66ea
12/04/20256:57:23 PMsell$287.32$1.790.091610.0005722160.1
0xC79...9FD4
0x29...ff38
12/04/20256:51:35 PMsell$884.32$1.820.28010.0005796483.31
0xC79...9FD4
0x57...09b5
12/04/20256:49:11 PMbuy$517.39$1.830.16480.0005854281.58
0xC79...9FD4
0x9b...cbe4
12/04/20256:00:23 PMbuy$396.58$1.830.12540.0005796216.34
0xC79...9FD4
0x28...af03
12/04/20255:57:47 PMbuy$269.54$1.820.085220.0005754148.09
0xC79...9FD4
0x2a...df72
12/04/20255:47:59 PMsell$218.94$1.790.069740.0005716122
0x993...9F9C
0x42...e4e1
12/04/20255:43:35 PMsell$666.19$1.810.21220.0005772367.61
0x993...9F9C
0x51...b5c7
12/04/20254:57:35 PMsell$1,286.98$1.860.40680.0005897690
0x1F2...014F
0x6b...fee6
12/04/20254:51:47 PMbuy$614.69$1.890.19380.0005976324.39
0x993...9F9C
0x56...3ca0
12/04/20254:48:47 PMbuy$313.91$1.870.09880.0005916166.98
0x993...9F9C
0x19...c50e
12/04/20254:15:47 PMsell$434.54$1.880.13550.0005888230.1
0x1F2...014F
0xf0...178b
12/04/20254:07:11 PMsell$582.51$1.890.18260.0005953306.81
0x1F2...014F
0x21...335a
12/04/20253:55:59 PMsell$790.48$1.930.24710.000604409.08
0x1F2...014F
0x41...e5ed
12/04/20253:32:59 PMbuy$319.31$1.930.10080.0006107165.12
0x1F2...014F
0x9b...a7bd
12/04/20253:04:11 PMbuy$422.69$1.90.13440.0006058221.93
0x1F2...014F
0xc9...374a
12/04/20252:59:23 PMbuy$563.92$1.880.17920.0005994299.07
0x1F2...014F
0x34...4822
12/04/20252:37:59 PMsell$3.74$1.880.0011740.00059231.98
0xa30...3867
0x94...421c
12/04/20252:23:35 PMbuy$3.76$1.890.0011810.00059581.98
0xa30...3867
0x44...eabd