WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WETH pair

Presyo USD
$1.73
Presyo
0.0005747 WETH
TVL
$178,510.27
MKT CAP
$2.6T
5m
0%
1h
0%
4h
2.47%
24h
7.01%
Ibahagi
TXNS
23
Mga Bumili
14
Mga Nagbenta
9
Dami
9K
Telegram price alerts
Pares:
0xF976dd071F11674d831CDfCc5af735b191470754
XRP:
0x90E577759668D10cC3f339c81B855644ce7166C1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRP:
51,561.43
Pinagsama WETH:
$29.54

XRP/WETH price stats sa Ethereum

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng XRP token sa DEX Uniswap V2 ay $1.73. Ang presyo ng XRP ay pataas 7.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $9,302.87. Ang kontrata ng XRP token ay 0x90E577759668D10cC3f339c81B855644ce7166C1 na may market cap na $2,604,371,213,184.85. Ang kontrata ng liquidity pool ay 0xF976dd071F11674d831CDfCc5af735b191470754 na may kabuuang halaga na naka-lock (TVL) na $178,510.28. Ang XRP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WETH na may kontrata na address 0xF976dd071F11674d831CDfCc5af735b191470754 ay $178,510.28.

Ang kabuuang transaksyon ng XRP/WETH ay 23 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 9 ang mga sales transactions.

Ang XRP/WETH pool ay may trading volume na $9,302.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WETH ay 0.0005747, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.73 ngayon.

XRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/02/202511:08:23 PMbuy$0.2995$1.730.000099150.00057470.1725
0x2B8...e67a
0xf3...0bbc
12/02/202510:40:11 PMsell$295.35$1.730.097840.0005731170.7
0x1F2...014F
0xa9...181a
12/02/202510:05:35 PMsell$395.64$1.730.13140.0005776227.6
0x1F2...014F
0x21...d054
12/02/20259:53:47 PMbuy$181.83$1.740.06070.0005825104.21
0x1F2...014F
0x80...bf6b
12/02/20259:41:23 PMbuy$680.36$1.720.22710.0005768393.72
0x1F2...014F
0x16...89a7
12/02/20258:38:47 PMbuy$2.95$1.70.00099150.00057241.73
0x2B8...e67a
0x08...509f
12/02/20258:32:59 PMsell$3.35$1.690.0011260.0005691.97
0xa30...3867
0xa8...03ff
12/02/20258:31:23 PMbuy$301.22$1.70.10090.0005705176.93
0x1F2...014F
0x1e...7806
12/02/20258:28:59 PMbuy$402.42$1.690.13460.0005659237.82
0x1F2...014F
0x41...0a61
12/02/20258:21:59 PMsell$314.23$1.680.10490.000562186.8
0x9d2...A3C2
0xb5...c94a
12/02/20258:16:35 PMsell$423.93$1.70.14110.0005667249.07
0x9d2...A3C2
0x58...fd1f
12/02/20258:13:23 PMsell$369.16$1.720.12260.0005718214.54
0x9d2...A3C2
0x2b...db60
12/02/20258:07:23 PMsell$469.48$1.730.1560.0005772270.28
0x9d2...A3C2
0x3a...8a1a
12/02/20258:06:23 PMbuy$3.47$1.750.0011550.00058381.97
0xa30...3867
0xf0...7786
12/02/20257:59:35 PMbuy$923.16$1.740.30640.0005777530.47
0x9d2...A3C2
0x1c...60b8
12/02/20257:51:23 PMbuy$974.2$1.710.32140.0005656568.41
0x9d2...A3C2
0xbb...9ada
12/02/20257:48:47 PMbuy$645.59$1.670.21430.0005553385.95
0x9d2...A3C2
0x0e...86e3
12/02/20257:40:35 PMbuy$230.62$1.660.076120.0005498138.46
0x98A...d20E
0xb5...471d
12/02/20257:37:35 PMsell$331.09$1.650.10940.0005471200
0xDa5...2010
0x00...5ae7
12/02/20257:32:47 PMsell$1,003.74$1.670.33380.0005555600.87
0xDa5...2010
0x88...2959