WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WETH pair

Presyo USD
$1.9
Presyo
0.000629 WETH
TVL
$180,409.56
MKT CAP
$2.86T
5m
0%
1h
0%
4h
0%
24h
2.91%
Ibahagi
TXNS
43
Mga Bumili
28
Mga Nagbenta
15
Dami
54K
Telegram price alerts
Pares:
0x60E37B839Ac4426Bb68A0C453647305e6f1292C9
XRP:
0xB5E0129687877C0e4B87007951aeD2fF7dAd6554
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRP:
47,267.6
Pinagsama WETH:
$29.73

XRP/WETH price stats sa Ethereum

Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng XRP token sa DEX Uniswap V2 ay $1.9. Ang presyo ng XRP ay pataas 2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $54,443.56. Ang kontrata ng XRP token ay 0xB5E0129687877C0e4B87007951aeD2fF7dAd6554 na may market cap na $2,862,391,286,408.02. Ang kontrata ng liquidity pool ay 0x60E37B839Ac4426Bb68A0C453647305e6f1292C9 na may kabuuang halaga na naka-lock (TVL) na $180,409.57. Ang XRP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WETH na may kontrata na address 0x60E37B839Ac4426Bb68A0C453647305e6f1292C9 ay $180,409.57.

Ang kabuuang transaksyon ng XRP/WETH ay 43 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 15 ang mga sales transactions.

Ang XRP/WETH pool ay may trading volume na $54,443.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WETH ay 0.000629, na naitala noong 12:42 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.9 ngayon.

XRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/27/20256:35:35 PMbuy$276.46$1.90.091130.000629144.87
0x98A...d20E
0xd5...aa9f
11/27/20256:06:23 PMbuy$184$1.890.060750.000625897.08
0x98A...d20E
0x4d...ad3a
11/27/20256:00:23 PMbuy$245.34$1.880.081010.0006228130.07
0x98A...d20E
0x68...e98b
11/27/20255:55:35 PMbuy$327.12$1.870.1080.0006188174.54
0x98A...d20E
0xc4...1e48
11/27/20255:51:47 PMsell$260.61$1.860.086060.0006147140
0x014...172a
0xd6...d6f5
11/27/20255:42:35 PMsell$266.61$1.870.088050.0006183142.4
0x014...172a
0x10...2dc6
11/27/20255:35:59 PMsell$178.63$1.880.058990.000621494.93
0x014...172a
0x97...99db
11/27/20255:33:11 PMsell$239.26$1.890.079030.0006243126.58
0x014...172a
0x4f...74aa
11/27/20255:27:47 PMsell$321.02$1.90.1060.0006282168.77
0x014...172a
0x92...25b2
11/27/20255:00:47 PMbuy$327.65$1.910.10820.000632171.26
0x014...172a
0xb1...03cb
11/27/20254:58:47 PMbuy$373.02$1.890.12320.0006271196.53
0x014...172a
0x62...fd0a
11/27/20252:50:59 PMbuy$246.64$1.860.082160.0006227131.93
0x014...172a
0x2b...464c
11/27/20252:48:47 PMbuy$328.86$1.850.10950.0006187177.06
0x014...172a
0x45...d97a
11/27/20252:40:23 PMbuy$438.49$1.840.1460.0006133238.15
0x4cB...74A6
0xb2...b799
11/27/20252:36:23 PMbuy$584.65$1.810.19470.0006062321.26
0x4cB...74A6
0xb4...6d78
11/27/20252:32:11 PMbuy$779.4$1.790.25970.0005968435.11
0x4cB...74A6
0x59...8c19
11/27/20252:27:35 PMbuy$1,032.98$1.740.34620.0005844592.5
0x4cB...74A6
0xfc...cbb8
11/27/20252:23:35 PMsell$2,503.07$1.760.8390.00059091,419.9
0x166...8795
0xb6...48cd
11/27/20252:18:11 PMbuy$1,645.21$1.80.54820.0006005912.78
0x166...8795
0xcb...da48
11/27/20252:08:23 PMbuy$3,290.49$1.71.090.00056681,934.13
0x166...8795
0x59...46be