WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WETH pair

Presyo USD
$1.74
Presyo
0.0005975 WETH
TVL
$179,152.12
MKT CAP
$2.62T
5m
0%
1h
0%
4h
2.99%
24h
10.92%
Ibahagi
TXNS
55
Mga Bumili
36
Mga Nagbenta
19
Dami
46K
Telegram price alerts
Pares:
0x18a7BDB70e550D8Ec81019975d6708DFa4eEDe85
XRP:
0x3A56E2c5475B4D9A5670c728De36fC8D9a5DA918
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRP:
50,781.42
Pinagsama WETH:
$30.61

XRP/WETH price stats sa Ethereum

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng XRP token sa DEX Uniswap V2 ay $1.74. Ang presyo ng XRP ay pataas 10.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $45,874.45. Ang kontrata ng XRP token ay 0x3A56E2c5475B4D9A5670c728De36fC8D9a5DA918 na may market cap na $2,622,362,689,108.94. Ang kontrata ng liquidity pool ay 0x18a7BDB70e550D8Ec81019975d6708DFa4eEDe85 na may kabuuang halaga na naka-lock (TVL) na $179,152.13. Ang XRP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WETH na may kontrata na address 0x18a7BDB70e550D8Ec81019975d6708DFa4eEDe85 ay $179,152.13.

Ang kabuuang transaksyon ng XRP/WETH ay 55 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 19 ang mga sales transactions.

Ang XRP/WETH pool ay may trading volume na $45,874.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WETH ay 0.0005975, na naitala noong 9:14 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.74 ngayon.

XRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20257:47:23 AMbuy$1,064.18$1.740.36370.0005975608.71
0x578...949F
0xf7...608a
11/25/20255:06:35 AMbuy$336.2$1.730.11420.0005881194.25
0x9FE...Dce3
0x73...e211
11/25/20255:04:59 AMbuy$1,141.12$1.70.38780.0005784670.46
0x9FE...Dce3
0x10...c481
11/25/20254:56:11 AMsell$1,427.41$1.690.48510.0005768840.91
0x9c1...DB6C
0x74...44e6
11/25/20252:14:23 AMbuy$577.96$1.70.19850.0005859338.79
0x9c1...DB6C
0x85...b759
11/25/20252:05:23 AMbuy$854.67$1.670.29350.0005764509.24
0x9c1...DB6C
0xeb...6f8d
11/25/20252:04:11 AMsell$1,393.3$1.670.47850.0005765830
0x383...DE97
0x49...2a88
11/25/20251:58:35 AMbuy$319.87$1.710.10950.0005872186.5
0x383...DE97
0x1c...5fe7
11/25/202512:46:23 AMbuy$1,101.89$1.70.37350.0005778646.54
0x383...DE97
0xcd...cd84
11/25/202512:42:11 AMsell$1,428.13$1.690.48430.0005765840.15
0x98A...d20E
0xb7...86a1
11/24/20259:33:59 PMbuy$330.76$1.730.11170.0005872190.21
0x98A...d20E
0x64...e868
11/24/20259:25:23 PMbuy$1,125.96$1.710.38010.0005777658.06
0x98A...d20E
0x8b...f796
11/24/20259:23:23 PMsell$1,416.55$1.70.47820.0005761830
0x014...172a
0x62...1bac
11/24/20259:09:47 PMbuy$693.34$1.730.23380.0005844400.16
0x014...172a
0xb8...a156
11/24/20259:00:11 PMbuy$738.6$1.70.24880.000575432.78
0x014...172a
0x59...ba99
11/24/20258:57:35 PMsell$1,438.29$1.710.4840.0005761840.15
0x4cB...74A6
0x9d...e045
11/24/20258:46:35 PMbuy$558.9$1.750.18690.0005854319.25
0x4cB...74A6
0x81...5ae2
11/24/20258:40:11 PMbuy$908.57$1.710.30580.0005759531.02
0x4cB...74A6
0x12...196c
11/24/20258:35:35 PMsell$1,125.58$1.70.37880.0005738660.16
0x166...8795
0x8e...d0f1
11/24/20258:34:11 PMbuy$252.36$1.730.084940.000583145.68
0x166...8795
0x75...ddbf