WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WETH pair

Presyo USD
$1.67
Presyo
0.0005891 WETH
TVL
$170,984.55
MKT CAP
$2.52T
5m
0%
1h
0%
4h
5.66%
24h
7.30%
Ibahagi
TXNS
31
Mga Bumili
22
Mga Nagbenta
9
Dami
30K
Telegram price alerts
Pares:
0x31A81C3B8d98D3cfA27F7e0f8953c15a8f5B255a
XRP:
0xE6f05AAAc421713aB3476983B9676AA5f02030D3
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRP:
50,749.43
Pinagsama WETH:
$30.01

XRP/WETH price stats sa Ethereum

Noong Nobyembre 23, 2025, ang kasalukuyang presyo ng XRP token sa DEX Uniswap V2 ay $1.67. Ang presyo ng XRP ay pataas 7.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $29,642.60. Ang kontrata ng XRP token ay 0xE6f05AAAc421713aB3476983B9676AA5f02030D3 na may market cap na $2,517,339,686,114.97. Ang kontrata ng liquidity pool ay 0x31A81C3B8d98D3cfA27F7e0f8953c15a8f5B255a na may kabuuang halaga na naka-lock (TVL) na $170,984.55. Ang XRP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WETH na may kontrata na address 0x31A81C3B8d98D3cfA27F7e0f8953c15a8f5B255a ay $170,984.55.

Ang kabuuang transaksyon ng XRP/WETH ay 31 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 9 ang mga sales transactions.

Ang XRP/WETH pool ay may trading volume na $29,642.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WETH ay 0.0005891, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.67 ngayon.

XRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/23/20252:15:35 PMbuy$578.73$1.670.20310.0005891344.85
0x115...7b05
0xab...83c4
11/23/20252:10:59 PMbuy$383.68$1.650.13540.0005824232.52
0x115...7b05
0xee...71f6
11/23/20252:09:47 PMsell$1,496.93$1.660.5280.0005866900.07
0x873...52bE
0xf5...1281
11/23/20252:03:23 PMbuy$249.84$1.690.088180.0005989147.23
0x873...52bE
0xf6...8388
11/23/20251:59:11 PMbuy$8.25$1.690.0029010.00059714.85
0x651...7293
0x5e...861d
11/23/20251:56:35 PMsell$6.33$1.680.0022260.00059353.75
0x4a6...94e4
0x8b...46a8
11/23/20251:56:23 PMbuy$880.58$1.680.30950.000591523.8
0x873...52bE
0x2f...796b
11/23/20251:53:23 PMbuy$391.32$1.650.13750.0005822236.3
0x873...52bE
0x2c...e9c6
11/23/20251:52:11 PMsell$1,483.97$1.660.52170.0005862890
0x93F...5eB6
0xc5...12d6
11/23/20251:42:35 PMbuy$730.37$1.670.25870.000595434.85
0x93F...5eB6
0xc6...60cc
11/23/20251:38:35 PMbuy$777.41$1.650.27370.0005845468.33
0x93F...5eB6
0x53...14ee
11/23/20251:32:47 PMsell$1,507.03$1.650.53390.0005861910.86
0xC79...9FD4
0xd6...d4d8
11/23/20251:26:35 PMbuy$351.83$1.680.12460.0005978208.49
0xC79...9FD4
0x70...1775
11/23/20251:21:35 PMbuy$1,182.62$1.650.41890.000587713.66
0xC79...9FD4
0xdb...2809
11/23/20251:15:47 PMsell$1,538.43$1.650.5450.000586930
0x993...9F9C
0x7a...245a
11/23/20251:10:35 PMbuy$599.98$1.680.21230.0005962356.13
0x993...9F9C
0x32...6bfa
11/23/20251:02:59 PMbuy$959.06$1.660.33730.0005853576.3
0x993...9F9C
0xf0...d3b4
11/23/202512:56:59 PMsell$1,651.89$1.660.58110.0005866990.68
0x1F2...014F
0x98...c91d
11/23/202512:51:23 PMbuy$387.73$1.70.13640.000599227.72
0x1F2...014F
0x7c...7eee
11/23/202512:45:11 PMbuy$1,291.2$1.660.45420.0005873773.46
0x1F2...014F
0xc4...de0f