WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WETH pair

Presyo USD
$1.46
Presyo
0.0005354 WETH
TVL
$161,273.64
MKT CAP
$2.2T
5m
0%
1h
0%
4h
0%
24h
-2.91%
Ibahagi
TXNS
36
Mga Bumili
24
Mga Nagbenta
12
Dami
62K
Telegram price alerts
Pares:
0x8F596d1aFf3FE8b53C1ac080D20003C4a2aCcd8D
XRP:
0xDb0C28f282AdB9B1948cDb8a7190F97FA9989023
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRP:
55,031.75
Pinagsama WETH:
$29.38

XRP/WETH price stats sa Ethereum

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng XRP token sa DEX Uniswap V2 ay $1.46. Ang presyo ng XRP ay pababa -2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $62,142.88. Ang kontrata ng XRP token ay 0xDb0C28f282AdB9B1948cDb8a7190F97FA9989023 na may market cap na $2,204,258,396,740.43. Ang kontrata ng liquidity pool ay 0x8F596d1aFf3FE8b53C1ac080D20003C4a2aCcd8D na may kabuuang halaga na naka-lock (TVL) na $161,273.64. Ang XRP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WETH na may kontrata na address 0x8F596d1aFf3FE8b53C1ac080D20003C4a2aCcd8D ay $161,273.64.

Ang kabuuang transaksyon ng XRP/WETH ay 36 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 12 ang mga sales transactions.

Ang XRP/WETH pool ay may trading volume na $62,142.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WETH ay 0.0005354, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $1.46 ngayon.

XRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/22/20255:24:47 AMbuy$9.96$1.460.003630.00053546.77
0x194...C06B
0x67...e7d8
11/22/20255:16:23 AMsell$291.65$1.450.10680.0005341200
0xE9b...C267
0xaf...a671
11/22/20255:15:59 AMsell$1,973.3$1.50.71820.00054911,308.03
0xE9b...C267
0xd7...cf00
11/22/20253:50:59 AMbuy$19.63$1.550.0071610.000565712.65
0x191...1720
0x5f...79b1
11/22/20253:42:47 AMbuy$68.66$1.540.025040.000565144.3
0xDa5...2010
0xd8...14ea
11/22/20253:38:59 AMbuy$1,022.56$1.530.37070.0005577664.61
0x873...52bE
0x87...43ac
11/22/20253:33:47 AMbuy$2,813.86$1.451.020.00053051,934.35
0xE9b...C267
0xe1...5c6d
11/22/20253:32:23 AMbuy$951.67$1.380.3470.0005042688.26
0xE9b...C267
0x17...75e5
11/22/20253:23:11 AMsell$907.74$1.370.33090.0005009660.49
0x57b...73b0
0x2f...9ef6
11/22/20253:15:59 AMsell$939.09$1.410.34030.0005137662.49
0x57b...73b0
0x71...68d2
11/22/20253:11:35 AMsell$638.8$1.440.23170.0005248441.66
0x57b...73b0
0x49...51d0
11/21/202511:05:47 PMbuy$444.05$1.440.16250.0005293307.05
0x57b...73b0
0x8b...645c
11/21/202511:00:23 PMbuy$593.27$1.420.21670.0005219415.21
0x57b...73b0
0x23...f08e
11/21/202510:59:23 PMbuy$273.73$1.410.10.0005158193.84
0x57b...73b0
0xf5...f352
11/21/202510:52:47 PMbuy$878.76$1.380.32230.0005077634.82
0x57b...73b0
0x25...8e16
11/21/202510:50:35 PMbuy$300.37$1.360.10990.0004995220.13
0x57b...73b0
0xae...d108
11/21/202510:46:47 PMbuy$1,277.04$1.330.46650.0004887954.63
0x115...7b05
0x6d...1ffa
11/21/202510:40:11 PMbuy$970.84$1.290.35530.0004734750.61
0x115...7b05
0x51...69c5
11/21/202510:36:47 PMbuy$566.2$1.260.20720.0004631447.35
0x115...7b05
0x29...55a2
11/21/202510:34:47 PMsell$1,352.17$1.280.4910.00046551,054.68
0x84C...47ef
0x6e...3378