WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa XRP-WETH pair

Presyo USD
$2.05
Presyo
0.0005513 WETH
TVL
$190,526.48
MKT CAP
$3.08T
5m
0%
1h
0%
4h
-0.63%
24h
-3.51%
Ibahagi
TXNS
45
Mga Bumili
25
Mga Nagbenta
20
Dami
32K
Telegram price alerts
Pares:
0x36c872C4d26D4991D4108d88cFeEd44D050172D8
XRP:
0xf8D954c612C5a944F1893BFa42D217d7F6243254
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama XRP:
46,508.25
Pinagsama WETH:
$25.6

XRP/WETH price stats sa Ethereum

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng XRP token sa DEX Uniswap V2 ay $2.05. Ang presyo ng XRP ay pababa -3.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $31,617.68. Ang kontrata ng XRP token ay 0xf8D954c612C5a944F1893BFa42D217d7F6243254 na may market cap na $3,076,593,556,086.79. Ang kontrata ng liquidity pool ay 0x36c872C4d26D4991D4108d88cFeEd44D050172D8 na may kabuuang halaga na naka-lock (TVL) na $190,526.48. Ang XRP/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng XRP/WETH na may kontrata na address 0x36c872C4d26D4991D4108d88cFeEd44D050172D8 ay $190,526.48.

Ang kabuuang transaksyon ng XRP/WETH ay 45 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 20 ang mga sales transactions.

Ang XRP/WETH pool ay may trading volume na $31,617.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 XRP sa WETH ay 0.0005513, na naitala noong 9:38 AM UTC.

Ang presyo ng pagpapalit ng 1 XRP sa USD ay $2.05 ngayon.

XRP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/03/20257:01:59 AMbuy$158.09$2.050.04250.000551377.07
0x57b...73b0
0xf3...e33a
11/03/20256:46:11 AMbuy$37$2.030.010.000550218.17
0x57b...73b0
0x32...1f85
11/03/20256:34:11 AMbuy$157.97$2.040.04250.000549177.39
0x57b...73b0
0x61...c558
11/03/20256:25:47 AMsell$455.94$2.030.12260.0005475224.01
0x57b...73b0
0xcd...d977
11/03/20256:20:35 AMsell$460.39$2.050.12380.0005528224.01
0x57b...73b0
0x29...31b3
11/03/20256:18:59 AMsell$934.3$2.080.25130.0005609448.03
0x57b...73b0
0x98...dce3
11/03/20255:30:35 AMbuy$1,126.96$2.120.29920.0005633531.23
0x57b...73b0
0x9f...3221
11/03/20255:29:47 AMbuy$751.32$2.080.19940.0005525361.07
0x57b...73b0
0xe7...7e5c
11/03/20255:21:47 AMsell$1,073.37$2.060.28670.0005511520.28
0x57b...73b0
0x07...96ed
11/03/20255:16:23 AMsell$1,117.26$2.120.29660.0005637526.28
0x57b...73b0
0x4b...0781
11/03/20255:13:23 AMsell$753.56$2.140.20160.0005746350.85
0x57b...73b0
0xc4...948c
11/03/20255:08:23 AMbuy$1,084.61$2.160.28860.0005761501.06
0x57b...73b0
0x38...3a81
11/03/20255:00:23 AMbuy$1,138.17$2.110.30370.0005632539.25
0x57b...73b0
0x3e...8e3f
11/03/20254:56:47 AMbuy$758.8$2.060.20240.0005522366.63
0x57b...73b0
0xe9...0539
11/03/20254:54:35 AMsell$1,576.91$2.070.42090.0005536760.24
0x115...7b05
0x98...fbd5
11/03/20254:50:11 AMbuy$1,460.78$2.080.390.0005576699.48
0x115...7b05
0x67...9065
11/03/20254:44:59 AMsell$469.99$2.040.12620.0005487230.08
0x84C...47ef
0xab...b395
11/03/20254:33:23 AMbuy$490.13$2.050.13170.0005519238.68
0x84C...47ef
0xb3...0271
11/03/20253:51:59 AMbuy$35.16$2.060.009350.000548817.03
0x3D6...bed9
0x54...65fd
11/02/202511:30:59 PMbuy$4.89$2.120.001260.00054862.29
0x191...1720
0x7c...a5ff